Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 57.75 | 58.71 | 56.70 | 57.08 | -3.52% | 3 399 700 | ||
10.6.2022 | 60.06 | 60.18 | 58.57 | 59.16 | -3.23% | 2 837 500 | ||
9.6.2022 | 62.73 | 62.77 | 60.97 | 61.13 | -2.93% | 2 987 200 | ||
8.6.2022 | 63.12 | 63.99 | 62.82 | 62.97 | -1.10% | 1 274 200 | ||
7.6.2022 | 62.58 | 63.70 | 62.35 | 63.67 | +1.06% | 1 567 300 | ||
6.6.2022 | 63.36 | 63.55 | 62.86 | 63.00 | +0.67% | 1 349 500 | ||
3.6.2022 | 62.47 | 62.78 | 62.12 | 62.58 | -0.89% | 1 659 500 | ||
2.6.2022 | 61.68 | 63.16 | 61.09 | 63.14 | +2.88% | 1 995 400 | ||
1.6.2022 | 62.23 | 62.31 | 60.46 | 61.37 | -0.65% | 1 881 300 | ||
31.5.2022 | 61.09 | 62.12 | 60.67 | 61.77 | -0.38% | 6 271 300 | ||
27.5.2022 | 61.19 | 62.01 | 61.02 | 62.00 | +2.31% | 1 973 200 | ||
26.5.2022 | 60.00 | 61.10 | 59.51 | 60.60 | +2.46% | 2 165 400 | ||
25.5.2022 | 58.36 | 59.55 | 58.24 | 59.14 | +0.28% | 2 103 900 | ||
24.5.2022 | 58.53 | 59.19 | 57.86 | 58.97 | +0.51% | 2 853 000 | ||
23.5.2022 | 58.90 | 59.17 | 57.83 | 58.67 | +0.68% | 2 296 700 | ||
20.5.2022 | 59.10 | 59.23 | 56.38 | 58.27 | -0.53% | 2 745 600 | ||
19.5.2022 | 57.37 | 59.30 | 57.37 | 58.58 | +1.36% | 2 813 100 | ||
18.5.2022 | 58.89 | 59.33 | 57.53 | 57.79 | -3.04% | 2 589 100 | ||
17.5.2022 | 59.05 | 59.88 | 58.84 | 59.60 | +2.54% | 1 643 100 | ||
16.5.2022 | 57.99 | 58.58 | 57.50 | 58.12 | -0.65% | 1 924 600 | ||
13.5.2022 | 57.89 | 59.07 | 57.70 | 58.50 | +1.68% | 3 014 500 | ||
12.5.2022 | 57.18 | 58.23 | 56.42 | 57.53 | -0.09% | 2 609 000 | ||
11.5.2022 | 58.29 | 59.24 | 57.50 | 57.58 | -1.43% | 2 393 800 | ||
10.5.2022 | 59.69 | 60.19 | 57.34 | 58.41 | -1.39% | 4 113 600 | ||
9.5.2022 | 59.86 | 60.71 | 58.98 | 59.23 | -2.56% | 3 709 500 | ||
6.5.2022 | 60.71 | 60.99 | 59.35 | 60.78 | -0.50% | 2 843 700 | ||
5.5.2022 | 61.67 | 63.21 | 60.66 | 61.08 | -2.60% | 5 269 100 | ||
4.5.2022 | 60.12 | 62.95 | 59.80 | 62.71 | +5.23% | 5 104 000 | ||
3.5.2022 | 58.55 | 60.23 | 58.43 | 59.59 | +1.39% | 3 470 600 | ||
2.5.2022 | 57.47 | 59.24 | 57.05 | 58.77 | +2.20% | 3 802 700 | ||
29.4.2022 | 58.10 | 58.81 | 57.34 | 57.50 | -1.95% | 4 315 000 | ||
28.4.2022 | 58.00 | 59.01 | 56.33 | 58.64 | +1.57% | 5 258 800 | ||
27.4.2022 | 56.82 | 58.05 | 56.82 | 57.73 | +1.44% | 3 268 000 | ||
26.4.2022 | 57.18 | 57.75 | 56.58 | 56.91 | -1.63% | 3 382 100 | ||
25.4.2022 | 57.36 | 57.88 | 56.27 | 57.85 | +0.08% | 1 879 100 | ||
22.4.2022 | 59.19 | 59.33 | 57.68 | 57.80 | -3.19% | 1 822 400 | ||
21.4.2022 | 60.65 | 60.65 | 59.39 | 59.70 | -0.44% | 3 259 100 | ||
20.4.2022 | 59.70 | 60.55 | 59.57 | 59.96 | +1.48% | 1 559 100 | ||
19.4.2022 | 58.01 | 59.26 | 58.01 | 59.08 | +2.10% | 1 842 800 | ||
18.4.2022 | 57.74 | 58.38 | 57.47 | 57.86 | -0.56% | 1 623 500 | ||
14.4.2022 | 59.33 | 59.51 | 58.03 | 58.18 | -1.64% | 2 501 600 | ||
13.4.2022 | 58.42 | 59.19 | 58.27 | 59.15 | +0.92% | 2 275 100 | ||
12.4.2022 | 59.06 | 59.85 | 58.27 | 58.61 | -0.41% | 2 246 600 | ||
11.4.2022 | 59.35 | 59.62 | 58.67 | 58.85 | -1.03% | 2 305 000 | ||
8.4.2022 | 59.82 | 60.06 | 59.10 | 59.46 | -0.49% | 2 709 600 | ||
7.4.2022 | 59.00 | 60.04 | 58.49 | 59.75 | +0.79% | 2 260 100 | ||
6.4.2022 | 58.94 | 59.48 | 58.16 | 59.28 | -0.96% | 2 337 800 | ||
5.4.2022 | 60.91 | 61.14 | 59.57 | 59.85 | -1.75% | 2 246 800 | ||
4.4.2022 | 60.72 | 61.26 | 59.98 | 60.91 | +0.46% | 3 810 700 | ||
1.4.2022 | 61.38 | 61.56 | 60.18 | 60.63 | -0.50% | 3 331 800 | ||
31.3.2022 | 61.88 | 62.24 | 60.93 | 60.93 | -1.94% | 2 381 200 | ||
30.3.2022 | 62.68 | 63.21 | 61.90 | 62.13 | -1.82% | 1 662 000 | ||
29.3.2022 | 63.07 | 63.93 | 62.62 | 63.28 | +1.93% | 1 802 300 | ||
28.3.2022 | 61.42 | 62.12 | 61.17 | 62.08 | +0.86% | 1 721 300 | ||
25.3.2022 | 61.48 | 61.81 | 61.15 | 61.55 | +0.37% | 1 767 400 | ||
24.3.2022 | 60.55 | 61.45 | 60.31 | 61.32 | +1.67% | 2 245 000 | ||
23.3.2022 | 60.88 | 61.20 | 60.27 | 60.31 | -1.81% | 2 542 900 | ||
22.3.2022 | 61.60 | 62.34 | 61.38 | 61.42 | +0.06% | 1 560 300 | ||
21.3.2022 | 61.59 | 62.10 | 61.07 | 61.38 | -0.85% | 2 082 500 | ||
18.3.2022 | 61.02 | 62.26 | 60.85 | 61.90 | +1.47% | 4 418 600 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB