Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2019 | 117.51 | 117.78 | 116.25 | 116.83 | -0.82% | 955 800 | ||
1.4.2019 | 116.49 | 118.65 | 116.35 | 117.79 | +1.56% | 1 137 400 | ||
29.3.2019 | 117.07 | 118.33 | 115.67 | 115.98 | -0.14% | 1 572 800 | ||
28.3.2019 | 114.65 | 116.27 | 114.65 | 116.14 | +1.20% | 654 200 | ||
27.3.2019 | 113.52 | 114.95 | 113.40 | 114.76 | +0.89% | 1 003 200 | ||
26.3.2019 | 113.39 | 114.07 | 112.65 | 113.74 | +1.02% | 634 200 | ||
25.3.2019 | 112.79 | 114.71 | 112.18 | 112.59 | +0.11% | 1 343 800 | ||
22.3.2019 | 114.58 | 115.52 | 111.37 | 112.46 | -3.48% | 1 928 100 | ||
21.3.2019 | 113.91 | 116.90 | 112.92 | 116.51 | +3.15% | 1 304 300 | ||
20.3.2019 | 115.20 | 115.26 | 111.27 | 112.95 | -1.91% | 2 259 700 | ||
19.3.2019 | 116.11 | 116.92 | 114.97 | 115.14 | -0.80% | 1 272 700 | ||
18.3.2019 | 114.78 | 116.22 | 114.62 | 116.06 | +1.36% | 861 500 | ||
15.3.2019 | 114.92 | 115.95 | 113.83 | 114.50 | -0.39% | 1 340 500 | ||
14.3.2019 | 114.84 | 115.22 | 114.09 | 114.94 | +0.40% | 711 000 | ||
13.3.2019 | 113.64 | 115.24 | 113.28 | 114.48 | +1.00% | 839 300 | ||
12.3.2019 | 114.85 | 114.96 | 112.98 | 113.34 | -1.10% | 858 800 | ||
11.3.2019 | 111.46 | 114.90 | 111.09 | 114.60 | +2.96% | 1 241 400 | ||
8.3.2019 | 110.92 | 111.43 | 109.37 | 111.30 | -0.67% | 1 686 900 | ||
7.3.2019 | 111.32 | 112.34 | 110.42 | 112.05 | +0.49% | 1 240 700 | ||
6.3.2019 | 110.21 | 112.07 | 110.21 | 111.50 | +1.24% | 1 001 900 | ||
5.3.2019 | 110.44 | 112.18 | 109.65 | 110.13 | -0.25% | 1 408 300 | ||
4.3.2019 | 108.77 | 111.71 | 108.77 | 110.40 | +2.16% | 1 524 600 | ||
1.3.2019 | 109.82 | 109.82 | 107.89 | 108.06 | -0.54% | 990 200 | ||
28.2.2019 | 108.63 | 108.76 | 107.61 | 108.64 | 0.00% | 1 161 700 | ||
27.2.2019 | 109.50 | 109.99 | 108.42 | 108.64 | -0.80% | 914 000 | ||
26.2.2019 | 111.31 | 111.56 | 109.46 | 109.51 | -1.79% | 1 020 100 | ||
25.2.2019 | 111.89 | 112.72 | 110.96 | 111.50 | +0.13% | 1 225 500 | ||
22.2.2019 | 111.85 | 112.70 | 111.06 | 111.35 | -0.36% | 968 900 | ||
21.2.2019 | 110.64 | 112.35 | 110.37 | 111.75 | +0.62% | 1 554 600 | ||
20.2.2019 | 111.00 | 112.78 | 109.83 | 111.06 | +1.37% | 1 693 900 | ||
19.2.2019 | 107.29 | 110.13 | 106.90 | 109.55 | +1.86% | 1 462 300 | ||
15.2.2019 | 105.71 | 107.61 | 105.63 | 107.54 | +2.51% | 1 200 100 | ||
14.2.2019 | 104.00 | 105.40 | 103.80 | 104.90 | +0.59% | 1 304 500 | ||
13.2.2019 | 103.97 | 104.74 | 103.58 | 104.28 | +0.12% | 1 627 500 | ||
12.2.2019 | 103.06 | 104.60 | 102.73 | 104.15 | +1.29% | 1 357 700 | ||
11.2.2019 | 103.01 | 104.13 | 101.91 | 102.82 | +0.58% | 1 352 300 | ||
8.2.2019 | 102.28 | 102.86 | 101.11 | 102.22 | -0.89% | 1 590 300 | ||
7.2.2019 | 103.00 | 104.25 | 102.14 | 103.13 | -0.24% | 1 865 200 | ||
6.2.2019 | 105.35 | 105.86 | 103.21 | 103.37 | -1.75% | 1 409 700 | ||
5.2.2019 | 105.69 | 106.22 | 104.72 | 105.21 | -0.37% | 1 207 900 | ||
4.2.2019 | 106.23 | 106.43 | 105.43 | 105.60 | -0.56% | 1 337 500 | ||
1.2.2019 | 105.91 | 106.76 | 104.98 | 106.19 | +0.41% | 951 200 | ||
31.1.2019 | 107.87 | 107.87 | 104.61 | 105.75 | -1.91% | 1 823 300 | ||
30.1.2019 | 108.61 | 109.08 | 107.35 | 107.80 | -0.42% | 1 046 000 | ||
29.1.2019 | 109.41 | 109.50 | 107.53 | 108.25 | -0.99% | 1 061 600 | ||
28.1.2019 | 108.00 | 109.39 | 107.46 | 109.33 | +0.38% | 956 100 | ||
25.1.2019 | 107.88 | 109.22 | 107.75 | 108.91 | +1.46% | 791 500 | ||
24.1.2019 | 108.20 | 108.88 | 107.16 | 107.34 | +0.12% | 981 800 | ||
23.1.2019 | 108.84 | 109.87 | 106.19 | 107.21 | -1.15% | 1 415 400 | ||
22.1.2019 | 109.20 | 110.00 | 107.25 | 108.45 | -1.88% | 2 037 400 | ||
21.1.2019 | 104.14 | 110.52 | 0.00% | |||||
18.1.2019 | 107.47 | 111.09 | 107.00 | 110.52 | +6.12% | 2 868 500 | ||
17.1.2019 | 101.52 | 104.26 | 101.37 | 104.14 | +2.14% | 1 041 200 | ||
16.1.2019 | 101.64 | 103.15 | 101.43 | 101.95 | +0.59% | 928 800 | ||
15.1.2019 | 103.16 | 103.28 | 101.05 | 101.35 | -1.53% | 785 400 | ||
14.1.2019 | 101.70 | 103.19 | 101.38 | 102.92 | +0.37% | 721 100 | ||
11.1.2019 | 101.85 | 103.16 | 101.03 | 102.54 | +0.06% | 580 300 | ||
10.1.2019 | 100.79 | 102.67 | 100.06 | 102.47 | +1.15% | 554 100 | ||
9.1.2019 | 99.68 | 101.62 | 99.10 | 101.30 | +1.58% | 795 500 | ||
8.1.2019 | 100.67 | 101.48 | 98.46 | 99.72 | +1.72% | 945 200 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB