Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 90.18 | 91.54 | 88.68 | 91.12 | +1.17% | 1 008 000 | ||
7.9.2022 | 89.16 | 90.69 | 88.46 | 90.06 | +1.41% | 988 200 | ||
6.9.2022 | 89.91 | 90.44 | 87.88 | 88.80 | -1.49% | 1 003 700 | ||
2.9.2022 | 92.00 | 92.56 | 89.53 | 90.14 | +0.06% | 1 227 400 | ||
1.9.2022 | 88.09 | 90.20 | 87.05 | 90.08 | +0.33% | 1 554 200 | ||
31.8.2022 | 92.03 | 92.14 | 89.07 | 89.78 | -2.15% | 1 533 500 | ||
30.8.2022 | 95.00 | 95.08 | 91.19 | 91.75 | -2.19% | 1 236 300 | ||
29.8.2022 | 95.00 | 96.20 | 93.60 | 93.80 | -1.99% | 776 100 | ||
26.8.2022 | 102.38 | 102.80 | 95.67 | 95.70 | -6.14% | 1 187 900 | ||
25.8.2022 | 98.08 | 102.02 | 98.08 | 101.96 | +3.97% | 857 300 | ||
24.8.2022 | 98.54 | 98.80 | 97.39 | 98.06 | -0.67% | 679 400 | ||
23.8.2022 | 99.61 | 101.37 | 98.55 | 98.72 | -0.74% | 770 500 | ||
22.8.2022 | 101.70 | 101.98 | 98.98 | 99.45 | -4.10% | 972 500 | ||
19.8.2022 | 106.00 | 106.86 | 103.35 | 103.70 | -3.13% | 967 400 | ||
18.8.2022 | 105.21 | 108.16 | 104.55 | 107.05 | +1.54% | 872 300 | ||
17.8.2022 | 106.09 | 106.86 | 103.83 | 105.42 | -2.31% | 1 005 900 | ||
16.8.2022 | 108.61 | 109.06 | 107.05 | 107.91 | -0.93% | 738 500 | ||
15.8.2022 | 110.18 | 111.44 | 108.17 | 108.92 | -1.94% | 673 800 | ||
12.8.2022 | 109.80 | 111.57 | 109.31 | 111.07 | +2.16% | 866 900 | ||
11.8.2022 | 110.00 | 112.33 | 108.16 | 108.72 | -0.27% | 1 379 600 | ||
10.8.2022 | 105.39 | 109.25 | 104.45 | 109.01 | +6.63% | 1 734 200 | ||
9.8.2022 | 104.32 | 105.23 | 100.03 | 102.23 | -3.95% | 2 112 800 | ||
8.8.2022 | 105.65 | 107.36 | 104.59 | 106.43 | +0.32% | 1 290 700 | ||
5.8.2022 | 106.82 | 110.54 | 105.01 | 106.09 | -2.33% | 1 845 800 | ||
4.8.2022 | 99.60 | 109.00 | 96.80 | 108.61 | +1.62% | 3 391 500 | ||
3.8.2022 | 103.69 | 107.34 | 103.26 | 106.87 | +3.78% | 1 836 800 | ||
2.8.2022 | 102.32 | 104.07 | 101.55 | 102.97 | +0.12% | 927 800 | ||
1.8.2022 | 102.84 | 104.94 | 101.58 | 102.84 | -1.19% | 1 516 300 | ||
29.7.2022 | 104.27 | 104.47 | 102.50 | 104.07 | +0.22% | 1 357 600 | ||
28.7.2022 | 104.17 | 104.30 | 100.80 | 103.84 | -0.25% | 1 435 900 | ||
27.7.2022 | 101.87 | 104.70 | 101.34 | 104.10 | +4.31% | 1 430 600 | ||
26.7.2022 | 101.51 | 102.54 | 99.70 | 99.79 | -3.90% | 1 269 800 | ||
25.7.2022 | 103.94 | 104.15 | 102.30 | 103.83 | -0.49% | 648 000 | ||
22.7.2022 | 106.41 | 106.55 | 102.84 | 104.34 | -2.50% | 955 500 | ||
21.7.2022 | 105.89 | 107.21 | 104.83 | 107.01 | +1.36% | 1 002 700 | ||
20.7.2022 | 102.18 | 105.76 | 101.45 | 105.57 | +3.07% | 1 539 200 | ||
19.7.2022 | 99.51 | 102.66 | 98.90 | 102.42 | +4.61% | 1 200 200 | ||
18.7.2022 | 101.37 | 101.49 | 97.47 | 97.90 | -2.28% | 1 192 700 | ||
15.7.2022 | 99.28 | 100.22 | 97.71 | 100.18 | +1.81% | 1 301 500 | ||
14.7.2022 | 97.39 | 98.65 | 94.92 | 98.39 | +0.95% | 1 515 200 | ||
13.7.2022 | 95.61 | 98.41 | 95.49 | 97.46 | -0.51% | 1 242 400 | ||
12.7.2022 | 97.49 | 99.65 | 97.16 | 97.95 | +1.24% | 868 300 | ||
11.7.2022 | 96.25 | 98.86 | 95.35 | 96.75 | -2.68% | 1 400 300 | ||
8.7.2022 | 99.69 | 100.84 | 98.38 | 99.41 | -1.08% | 842 200 | ||
7.7.2022 | 99.85 | 101.40 | 99.72 | 100.49 | +2.60% | 1 297 600 | ||
6.7.2022 | 96.93 | 99.15 | 96.23 | 97.94 | +1.76% | 1 170 200 | ||
5.7.2022 | 91.09 | 96.31 | 90.16 | 96.24 | +4.07% | 1 676 400 | ||
1.7.2022 | 93.25 | 94.06 | 90.18 | 92.47 | -1.97% | 1 251 800 | ||
30.6.2022 | 94.67 | 96.49 | 92.87 | 94.32 | -1.56% | 1 512 700 | ||
29.6.2022 | 94.58 | 97.11 | 94.11 | 95.81 | -2.79% | 1 474 900 | ||
28.6.2022 | 100.02 | 101.86 | 98.11 | 98.55 | -1.26% | 1 337 500 | ||
27.6.2022 | 99.29 | 102.05 | 98.30 | 99.80 | +1.97% | 1 728 600 | ||
24.6.2022 | 96.69 | 98.84 | 96.13 | 97.87 | +3.04% | 1 305 600 | ||
23.6.2022 | 96.06 | 96.06 | 93.10 | 94.98 | -0.29% | 1 144 800 | ||
22.6.2022 | 94.90 | 96.62 | 94.55 | 95.25 | -1.05% | 857 300 | ||
21.6.2022 | 96.61 | 98.10 | 95.72 | 96.26 | +1.18% | 1 775 200 | ||
17.6.2022 | 94.76 | 96.48 | 93.31 | 95.13 | +2.15% | 2 194 600 | ||
16.6.2022 | 95.26 | 95.38 | 91.91 | 93.12 | -5.49% | 2 412 600 | ||
15.6.2022 | 97.38 | 100.54 | 96.69 | 98.52 | +1.92% | 1 410 900 | ||
14.6.2022 | 94.89 | 97.04 | 94.12 | 96.66 | +2.81% | 1 894 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB