Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 48.06 | 48.43 | 47.13 | 47.86 | -0.67% | 3 409 700 | ||
25.7.2023 | 50.36 | 50.55 | 46.45 | 48.18 | -9.66% | 9 779 900 | ||
24.7.2023 | 53.65 | 53.94 | 53.20 | 53.33 | -1.52% | 2 070 900 | ||
21.7.2023 | 54.36 | 54.66 | 53.76 | 54.15 | +0.12% | 1 040 100 | ||
20.7.2023 | 54.09 | 54.20 | 52.73 | 54.08 | -0.65% | 1 616 600 | ||
19.7.2023 | 53.26 | 54.47 | 52.83 | 54.43 | +1.89% | 1 477 700 | ||
18.7.2023 | 52.42 | 53.45 | 52.41 | 53.42 | +2.41% | 1 210 500 | ||
17.7.2023 | 52.22 | 52.63 | 51.77 | 52.16 | -0.39% | 1 227 100 | ||
14.7.2023 | 54.06 | 54.06 | 52.06 | 52.36 | -3.65% | 2 090 100 | ||
13.7.2023 | 57.15 | 57.18 | 54.29 | 54.34 | -2.95% | 2 856 900 | ||
12.7.2023 | 56.76 | 57.10 | 55.76 | 55.99 | -0.63% | 1 984 000 | ||
11.7.2023 | 55.61 | 56.49 | 55.48 | 56.34 | +1.42% | 1 468 300 | ||
10.7.2023 | 53.75 | 55.57 | 53.75 | 55.55 | +3.34% | 1 941 100 | ||
7.7.2023 | 52.97 | 54.47 | 52.81 | 53.75 | +1.81% | 1 643 000 | ||
6.7.2023 | 53.18 | 53.32 | 52.26 | 52.79 | -1.61% | 938 100 | ||
5.7.2023 | 52.92 | 54.29 | 52.50 | 53.65 | +0.86% | 1 517 600 | ||
3.7.2023 | 53.07 | 53.74 | 52.96 | 53.19 | +0.01% | 636 700 | ||
30.6.2023 | 52.54 | 53.40 | 52.23 | 53.18 | +1.74% | 1 555 200 | ||
29.6.2023 | 52.57 | 53.09 | 52.14 | 52.27 | -0.33% | 1 291 700 | ||
28.6.2023 | 52.13 | 52.51 | 51.83 | 52.44 | +0.98% | 1 223 800 | ||
27.6.2023 | 50.35 | 52.28 | 50.14 | 51.93 | +3.94% | 1 560 300 | ||
26.6.2023 | 49.72 | 50.30 | 49.05 | 49.96 | +1.44% | 961 900 | ||
23.6.2023 | 48.75 | 49.89 | 48.63 | 49.25 | -0.85% | 2 410 000 | ||
22.6.2023 | 49.21 | 49.79 | 48.78 | 49.67 | +0.18% | 1 611 100 | ||
21.6.2023 | 49.34 | 49.84 | 49.02 | 49.58 | +0.14% | 1 288 200 | ||
20.6.2023 | 49.96 | 50.16 | 49.33 | 49.51 | -1.81% | 1 366 600 | ||
16.6.2023 | 50.64 | 50.99 | 50.06 | 50.42 | +0.15% | 1 688 500 | ||
15.6.2023 | 50.06 | 50.38 | 49.76 | 50.34 | -0.20% | 1 465 900 | ||
14.6.2023 | 50.90 | 51.02 | 50.02 | 50.44 | -0.75% | 1 515 900 | ||
13.6.2023 | 49.79 | 50.82 | 49.75 | 50.82 | +2.50% | 2 024 800 | ||
12.6.2023 | 49.10 | 50.00 | 49.03 | 49.58 | +1.91% | 1 147 600 | ||
9.6.2023 | 48.82 | 49.28 | 48.65 | 48.65 | 0.00% | 2 032 900 | ||
8.6.2023 | 48.09 | 48.87 | 48.05 | 48.65 | +0.59% | 1 131 700 | ||
7.6.2023 | 47.74 | 48.41 | 47.49 | 48.36 | +1.89% | 1 172 000 | ||
6.6.2023 | 45.98 | 47.54 | 45.80 | 47.46 | +2.54% | 1 092 800 | ||
5.6.2023 | 46.04 | 46.33 | 45.51 | 46.28 | +0.39% | 766 500 | ||
2.6.2023 | 45.43 | 46.49 | 45.21 | 46.10 | +2.80% | 1 274 400 | ||
1.6.2023 | 45.09 | 45.30 | 44.36 | 44.84 | -0.21% | 1 020 800 | ||
31.5.2023 | 45.75 | 45.75 | 44.43 | 44.93 | -0.62% | 1 484 900 | ||
30.5.2023 | 45.30 | 45.99 | 45.08 | 45.21 | +0.24% | 1 430 200 | ||
26.5.2023 | 45.30 | 45.76 | 45.02 | 45.10 | -0.05% | 1 098 900 | ||
25.5.2023 | 44.08 | 45.14 | 44.00 | 45.12 | +2.47% | 1 215 800 | ||
24.5.2023 | 44.38 | 44.53 | 43.35 | 44.03 | -1.79% | 1 087 200 | ||
23.5.2023 | 44.86 | 45.81 | 44.75 | 44.83 | -0.21% | 1 135 900 | ||
22.5.2023 | 44.80 | 45.12 | 44.26 | 44.92 | +0.89% | 1 367 800 | ||
19.5.2023 | 45.25 | 45.30 | 44.14 | 44.52 | -1.33% | 1 007 900 | ||
18.5.2023 | 45.25 | 45.51 | 44.72 | 45.12 | -0.29% | 1 231 800 | ||
17.5.2023 | 43.16 | 45.33 | 43.10 | 45.25 | +6.12% | 2 223 400 | ||
16.5.2023 | 43.17 | 43.31 | 42.57 | 42.64 | -1.62% | 1 337 300 | ||
15.5.2023 | 42.86 | 43.39 | 42.63 | 43.34 | +1.45% | 1 287 600 | ||
12.5.2023 | 43.21 | 43.26 | 42.27 | 42.72 | -0.77% | 1 043 400 | ||
11.5.2023 | 43.02 | 43.25 | 42.68 | 43.05 | -0.14% | 1 276 200 | ||
10.5.2023 | 44.63 | 44.66 | 42.47 | 43.11 | -1.80% | 1 225 500 | ||
9.5.2023 | 43.45 | 44.20 | 43.07 | 43.90 | +1.01% | 1 506 900 | ||
8.5.2023 | 43.33 | 43.67 | 42.93 | 43.46 | +0.69% | 1 394 200 | ||
5.5.2023 | 42.58 | 43.39 | 42.40 | 43.16 | +2.54% | 1 366 200 | ||
4.5.2023 | 43.16 | 43.30 | 41.69 | 42.09 | -3.18% | 1 824 600 | ||
3.5.2023 | 43.45 | 44.40 | 43.11 | 43.47 | +0.23% | 1 574 100 | ||
2.5.2023 | 43.06 | 43.42 | 42.13 | 43.37 | -0.28% | 1 724 100 | ||
1.5.2023 | 43.33 | 44.22 | 43.14 | 43.49 | +0.06% | 1 197 500 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB