Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2012 | 97.57 | 97.88 | 95.63 | 96.94 | -0.59% | 1 175 189 | ||
1.6.2012 | 98.95 | 99.86 | 96.39 | 97.52 | -3.03% | 1 119 054 | ||
31.5.2012 | 101.32 | 101.43 | 99.57 | 100.56 | -0.76% | 1 070 689 | ||
30.5.2012 | 101.25 | 102.04 | 100.50 | 101.32 | -1.13% | 670 731 | ||
29.5.2012 | 102.44 | 103.33 | 101.97 | 102.48 | +0.96% | 1 094 370 | ||
25.5.2012 | 100.66 | 101.70 | 100.66 | 101.50 | +0.87% | 724 735 | ||
24.5.2012 | 98.38 | 100.92 | 98.38 | 100.62 | +1.97% | 2 020 212 | ||
23.5.2012 | 97.62 | 99.20 | 96.62 | 98.68 | +0.60% | 756 812 | ||
22.5.2012 | 96.94 | 98.97 | 96.94 | 98.08 | +0.70% | 667 223 | ||
21.5.2012 | 96.76 | 97.80 | 95.42 | 97.40 | +0.65% | 1 039 238 | ||
18.5.2012 | 97.63 | 98.72 | 96.45 | 96.77 | -0.58% | 967 065 | ||
17.5.2012 | 100.57 | 100.57 | 97.33 | 97.33 | -3.00% | 1 170 177 | ||
16.5.2012 | 101.03 | 102.19 | 100.19 | 100.34 | -0.44% | 647 801 | ||
15.5.2012 | 100.04 | 101.68 | 100.04 | 100.77 | +0.13% | 453 837 | ||
14.5.2012 | 100.56 | 101.03 | 100.22 | 100.64 | -0.87% | 807 809 | ||
11.5.2012 | 99.85 | 102.16 | 99.59 | 101.52 | +1.11% | 466 492 | ||
10.5.2012 | 100.27 | 101.02 | 99.72 | 100.40 | +0.92% | 561 595 | ||
9.5.2012 | 98.61 | 99.95 | 97.93 | 99.48 | -0.22% | 426 521 | ||
8.5.2012 | 99.80 | 99.98 | 98.40 | 99.70 | -0.51% | 617 103 | ||
7.5.2012 | 100.60 | 100.81 | 99.82 | 100.20 | -0.69% | 443 562 | ||
4.5.2012 | 102.04 | 102.13 | 100.33 | 100.89 | -1.48% | 395 196 | ||
3.5.2012 | 103.54 | 103.86 | 102.00 | 102.39 | -1.06% | 656 823 | ||
2.5.2012 | 102.67 | 103.72 | 102.09 | 103.49 | +0.48% | 369 635 | ||
1.5.2012 | 102.46 | 103.85 | 102.05 | 102.99 | +0.43% | 500 323 | ||
30.4.2012 | 103.99 | 103.99 | 102.38 | 102.55 | -1.38% | 692 658 | ||
27.4.2012 | 104.09 | 104.28 | 103.31 | 103.97 | +0.36% | 615 724 | ||
26.4.2012 | 102.67 | 104.02 | 102.25 | 103.60 | +0.74% | 477 017 | ||
25.4.2012 | 102.11 | 103.30 | 101.96 | 102.83 | +1.28% | 599 811 | ||
24.4.2012 | 102.29 | 102.55 | 100.90 | 101.53 | -0.61% | 1 020 193 | ||
23.4.2012 | 101.55 | 102.18 | 100.85 | 102.15 | -0.32% | 888 126 | ||
20.4.2012 | 101.47 | 102.71 | 101.41 | 102.47 | +0.75% | 685 015 | ||
19.4.2012 | 102.16 | 104.00 | 100.70 | 101.71 | +0.07% | 1 812 840 | ||
18.4.2012 | 101.50 | 101.97 | 101.10 | 101.63 | -0.24% | 1 191 352 | ||
17.4.2012 | 100.43 | 102.51 | 99.86 | 101.87 | +1.66% | 1 260 769 | ||
16.4.2012 | 99.56 | 101.21 | 98.76 | 100.20 | +0.98% | 889 379 | ||
13.4.2012 | 99.87 | 99.98 | 98.62 | 99.22 | -0.58% | 585 778 | ||
12.4.2012 | 98.75 | 100.12 | 98.73 | 99.79 | +1.18% | 478 395 | ||
11.4.2012 | 99.10 | 99.10 | 98.39 | 98.62 | +0.34% | 568 611 | ||
10.4.2012 | 100.75 | 100.80 | 97.99 | 98.28 | -2.42% | 731 000 | ||
9.4.2012 | 99.78 | 101.22 | 99.46 | 100.72 | -0.17% | 1 731 897 | ||
5.4.2012 | 100.89 | 101.21 | 100.61 | 100.89 | -0.16% | 428 777 | ||
4.4.2012 | 100.70 | 101.37 | 100.11 | 101.04 | -0.47% | 676 996 | ||
3.4.2012 | 101.20 | 101.63 | 100.66 | 101.51 | +0.48% | 694 914 | ||
2.4.2012 | 100.26 | 101.92 | 100.13 | 101.01 | +0.48% | 934 487 | ||
30.3.2012 | 101.39 | 101.80 | 100.52 | 100.53 | +0.01% | 991 875 | ||
29.3.2012 | 99.61 | 101.34 | 99.61 | 100.51 | +1.05% | 873 216 | ||
28.3.2012 | 99.70 | 99.81 | 98.68 | 99.47 | -0.64% | 516 988 | ||
27.3.2012 | 100.90 | 100.90 | 99.78 | 100.10 | -0.65% | 459 225 | ||
26.3.2012 | 100.68 | 101.43 | 100.34 | 100.75 | +0.20% | 494 309 | ||
23.3.2012 | 100.07 | 100.54 | 99.24 | 100.54 | +0.19% | 476 892 | ||
22.3.2012 | 99.41 | 100.89 | 99.22 | 100.35 | +0.22% | 449 451 | ||
21.3.2012 | 99.68 | 100.51 | 99.68 | 100.13 | +0.54% | 457 596 | ||
20.3.2012 | 98.92 | 100.05 | 98.77 | 99.59 | +0.13% | 746 913 | ||
19.3.2012 | 99.68 | 99.73 | 98.79 | 99.45 | -0.21% | 642 538 | ||
16.3.2012 | 100.77 | 101.01 | 99.49 | 99.66 | -1.14% | 746 913 | ||
15.3.2012 | 99.08 | 100.80 | 98.44 | 100.80 | +1.90% | 945 389 | ||
14.3.2012 | 99.03 | 99.35 | 98.36 | 98.91 | -0.38% | 359 987 | ||
13.3.2012 | 98.28 | 99.44 | 97.81 | 99.29 | +1.26% | 637 151 | ||
12.3.2012 | 98.07 | 98.50 | 97.59 | 98.05 | -0.04% | 355 601 | ||
9.3.2012 | 97.84 | 98.52 | 97.37 | 98.08 | +0.49% | 578 260 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB