Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2012 | 97.16 | 98.53 | 97.16 | 97.60 | +0.94% | 590 163 | ||
7.3.2012 | 96.05 | 97.17 | 95.71 | 96.69 | +0.91% | 1 761 718 | ||
6.3.2012 | 96.07 | 96.70 | 95.19 | 95.81 | -1.28% | 681 632 | ||
5.3.2012 | 96.41 | 97.33 | 95.83 | 97.05 | +0.74% | 745 535 | ||
2.3.2012 | 97.25 | 97.42 | 95.83 | 96.33 | -0.89% | 676 745 | ||
1.3.2012 | 96.89 | 97.72 | 96.81 | 97.19 | +0.34% | 571 995 | ||
29.2.2012 | 97.21 | 97.72 | 96.23 | 96.86 | -0.13% | 481 277 | ||
28.2.2012 | 97.54 | 97.54 | 96.45 | 96.98 | -0.47% | 507 340 | ||
27.2.2012 | 96.46 | 97.79 | 95.99 | 97.43 | +0.16% | 490 800 | ||
24.2.2012 | 97.24 | 97.45 | 96.44 | 97.27 | +0.20% | 610 086 | ||
23.2.2012 | 95.97 | 97.14 | 95.67 | 97.07 | +1.16% | 986 988 | ||
22.2.2012 | 95.61 | 96.74 | 95.61 | 95.95 | +0.21% | 458 097 | ||
21.2.2012 | 95.47 | 95.94 | 95.13 | 95.75 | +0.29% | 527 764 | ||
17.2.2012 | 96.03 | 96.16 | 95.19 | 95.47 | -0.06% | 454 588 | ||
16.2.2012 | 96.25 | 96.35 | 94.71 | 95.51 | -0.78% | 1 154 264 | ||
15.2.2012 | 96.36 | 97.86 | 96.03 | 96.27 | +0.32% | 964 184 | ||
14.2.2012 | 94.17 | 96.11 | 94.17 | 95.95 | +1.22% | 880 734 | ||
13.2.2012 | 94.83 | 95.08 | 93.97 | 94.79 | +0.71% | 813 072 | ||
10.2.2012 | 93.03 | 94.25 | 92.89 | 94.12 | +0.04% | 793 149 | ||
9.2.2012 | 93.79 | 94.17 | 93.10 | 94.08 | +0.40% | 1 887 143 | ||
8.2.2012 | 92.89 | 93.83 | 92.80 | 93.70 | +1.26% | 1 701 323 | ||
7.2.2012 | 92.53 | 92.79 | 91.94 | 92.52 | -0.04% | 818 084 | ||
6.2.2012 | 92.27 | 93.14 | 91.79 | 92.55 | +0.34% | 924 839 | ||
3.2.2012 | 90.93 | 92.62 | 90.67 | 92.23 | +2.86% | 1 572 515 | ||
2.2.2012 | 86.98 | 91.03 | 85.40 | 89.66 | +1.20% | 2 063 816 | ||
1.2.2012 | 89.19 | 89.20 | 87.76 | 88.60 | +0.18% | 970 950 | ||
31.1.2012 | 88.12 | 89.22 | 87.81 | 88.43 | +0.81% | 743 906 | ||
30.1.2012 | 87.72 | 87.92 | 86.96 | 87.71 | -0.46% | 521 373 | ||
27.1.2012 | 87.66 | 88.48 | 87.12 | 88.11 | +0.18% | 795 029 | ||
26.1.2012 | 89.11 | 89.18 | 87.49 | 87.95 | -0.85% | 564 226 | ||
25.1.2012 | 88.18 | 89.11 | 87.75 | 88.70 | +0.57% | 1 280 065 | ||
24.1.2012 | 86.27 | 88.43 | 85.62 | 88.19 | +1.57% | 955 788 | ||
23.1.2012 | 86.43 | 87.21 | 85.47 | 86.82 | +0.27% | 369 886 | ||
20.1.2012 | 87.44 | 87.54 | 86.22 | 86.58 | -1.24% | 559 840 | ||
19.1.2012 | 87.75 | 87.92 | 87.17 | 87.67 | +0.34% | 714 586 | ||
18.1.2012 | 86.23 | 87.69 | 85.99 | 87.37 | +1.13% | 725 738 | ||
17.1.2012 | 82.68 | 87.05 | 82.26 | 86.38 | +2.08% | 1 215 786 | ||
13.1.2012 | 84.94 | 85.02 | 84.30 | 84.62 | -1.27% | 1 002 651 | ||
12.1.2012 | 85.34 | 86.69 | 85.33 | 85.71 | +0.64% | 924 965 | ||
11.1.2012 | 83.41 | 85.55 | 83.22 | 85.16 | +1.65% | 1 003 027 | ||
10.1.2012 | 84.05 | 84.41 | 83.54 | 83.77 | +0.73% | 996 762 | ||
9.1.2012 | 81.86 | 83.28 | 81.70 | 83.15 | +1.60% | 791 771 | ||
6.1.2012 | 81.81 | 82.48 | 81.03 | 81.84 | 0.00% | 885 746 | ||
5.1.2012 | 80.45 | 82.47 | 80.35 | 81.84 | +1.58% | 1 204 509 | ||
4.1.2012 | 81.76 | 81.98 | 80.14 | 80.56 | -1.78% | 1 711 974 | ||
3.1.2012 | 82.19 | 84.00 | 81.44 | 82.01 | -1.05% | 2 081 734 | ||
30.12.2011 | 83.29 | 83.29 | 82.61 | 82.87 | -0.47% | 461 355 | ||
29.12.2011 | 83.27 | 83.56 | 82.81 | 83.26 | +0.39% | 464 111 | ||
28.12.2011 | 84.17 | 84.50 | 82.69 | 82.94 | -1.55% | 654 818 | ||
27.12.2011 | 84.20 | 84.62 | 84.01 | 84.24 | -0.18% | 286 937 | ||
23.12.2011 | 84.64 | 84.87 | 84.06 | 84.39 | 0.00% | 344 324 | ||
22.12.2011 | 84.57 | 85.00 | 83.99 | 84.39 | +0.01% | 402 589 | ||
21.12.2011 | 83.61 | 84.45 | 82.87 | 84.37 | +0.65% | 414 492 | ||
20.12.2011 | 82.72 | 84.13 | 82.57 | 83.82 | +2.16% | 567 734 | ||
19.12.2011 | 82.76 | 83.12 | 81.80 | 82.04 | -0.20% | 597 430 | ||
16.12.2011 | 81.60 | 82.88 | 81.30 | 82.20 | +1.42% | 1 203 131 | ||
15.12.2011 | 81.79 | 82.00 | 80.74 | 81.05 | +1.48% | 879 355 | ||
14.12.2011 | 80.94 | 81.04 | 79.47 | 79.86 | -2.11% | 614 847 | ||
13.12.2011 | 82.67 | 83.59 | 81.07 | 81.57 | -0.79% | 700 803 | ||
12.12.2011 | 82.16 | 82.61 | 81.44 | 82.22 | -0.66% | 589 411 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB