Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2009 | 55.00 | 55.17 | 54.31 | 54.61 | -0.33% | 2 295 300 | ||
1.12.2009 | 54.11 | 55.27 | 54.03 | 54.79 | +1.40% | 3 542 700 | ||
30.11.2009 | 54.06 | 54.51 | 53.36 | 54.03 | -0.39% | 3 833 300 | ||
27.11.2009 | 53.59 | 54.59 | 53.15 | 54.24 | -1.57% | 1 656 200 | ||
25.11.2009 | 55.20 | 55.41 | 54.90 | 55.10 | -0.11% | 2 075 400 | ||
24.11.2009 | 54.49 | 55.26 | 53.58 | 55.16 | +1.17% | 5 756 700 | ||
23.11.2009 | 53.46 | 54.77 | 53.46 | 54.52 | +4.56% | 4 520 300 | ||
20.11.2009 | 51.94 | 52.26 | 51.50 | 52.14 | 0.00% | 3 459 400 | ||
19.11.2009 | 52.03 | 52.30 | 50.32 | 52.14 | -0.52% | 5 633 900 | ||
18.11.2009 | 52.75 | 52.75 | 52.15 | 52.41 | -0.29% | 2 638 700 | ||
17.11.2009 | 52.65 | 52.98 | 52.16 | 52.56 | -0.57% | 2 638 900 | ||
16.11.2009 | 52.61 | 53.68 | 52.43 | 52.86 | +0.85% | 4 071 600 | ||
13.11.2009 | 52.55 | 53.00 | 52.10 | 52.41 | -0.18% | 3 556 900 | ||
12.11.2009 | 53.32 | 53.62 | 52.28 | 52.50 | -1.67% | 2 518 100 | ||
11.11.2009 | 52.98 | 53.60 | 52.63 | 53.39 | +1.96% | 3 393 600 | ||
10.11.2009 | 52.13 | 52.70 | 51.79 | 52.36 | 0.00% | 2 045 800 | ||
9.11.2009 | 50.64 | 52.45 | 50.51 | 52.36 | +2.66% | 3 078 800 | ||
6.11.2009 | 50.72 | 51.28 | 50.35 | 51.00 | +0.19% | 4 325 700 | ||
5.11.2009 | 50.88 | 51.05 | 50.10 | 50.90 | +1.90% | 3 408 200 | ||
4.11.2009 | 49.90 | 52.19 | 49.75 | 49.95 | +3.13% | 9 021 200 | ||
3.11.2009 | 47.43 | 48.50 | 47.39 | 48.43 | +1.72% | 3 590 000 | ||
2.11.2009 | 46.41 | 48.08 | 46.16 | 47.61 | +1.81% | 3 166 200 | ||
30.10.2009 | 47.97 | 47.97 | 46.38 | 46.76 | -1.56% | 5 030 300 | ||
29.10.2009 | 46.51 | 47.77 | 46.51 | 47.50 | +2.61% | 5 588 000 | ||
28.10.2009 | 46.79 | 47.50 | 45.71 | 46.29 | -0.88% | 5 837 800 | ||
27.10.2009 | 45.07 | 46.97 | 44.58 | 46.70 | +3.66% | 7 199 600 | ||
26.10.2009 | 45.97 | 46.30 | 44.71 | 45.05 | -2.13% | 4 779 800 | ||
23.10.2009 | 46.53 | 46.75 | 45.69 | 46.03 | +0.02% | 4 554 300 | ||
22.10.2009 | 45.28 | 46.59 | 45.12 | 46.02 | +1.67% | 4 958 100 | ||
21.10.2009 | 46.10 | 46.39 | 45.13 | 45.26 | -1.70% | 4 411 200 | ||
20.10.2009 | 46.33 | 46.59 | 45.84 | 46.04 | +0.39% | 4 805 100 | ||
19.10.2009 | 46.33 | 46.87 | 45.81 | 45.86 | -0.65% | 7 189 200 | ||
16.10.2009 | 46.19 | 46.69 | 45.93 | 46.16 | -0.97% | 4 703 700 | ||
15.10.2009 | 47.41 | 47.70 | 46.37 | 46.61 | -2.13% | 5 574 400 | ||
14.10.2009 | 46.81 | 47.85 | 46.49 | 47.62 | +2.80% | 5 010 600 | ||
13.10.2009 | 46.49 | 46.89 | 45.67 | 46.32 | -0.46% | 7 644 300 | ||
12.10.2009 | 46.88 | 47.09 | 46.39 | 46.53 | +0.43% | 3 419 900 | ||
9.10.2009 | 45.00 | 46.94 | 44.95 | 46.33 | +3.60% | 11 009 600 | ||
8.10.2009 | 46.71 | 46.75 | 44.04 | 44.72 | -6.17% | 15 863 000 | ||
7.10.2009 | 46.58 | 48.15 | 46.28 | 47.66 | +2.29% | 4 828 400 | ||
6.10.2009 | 46.90 | 46.97 | 46.11 | 46.59 | -0.26% | 3 922 800 | ||
5.10.2009 | 46.14 | 47.05 | 45.41 | 46.71 | +1.72% | 5 382 100 | ||
2.10.2009 | 46.57 | 46.90 | 45.19 | 45.92 | -2.05% | 7 065 700 | ||
1.10.2009 | 47.38 | 48.16 | 46.76 | 46.88 | -1.02% | 6 512 600 | ||
30.9.2009 | 48.20 | 48.92 | 46.96 | 47.36 | -3.90% | 9 043 500 | ||
29.9.2009 | 50.08 | 50.42 | 47.83 | 49.28 | -1.54% | 10 058 300 | ||
28.9.2009 | 49.86 | 50.72 | 49.60 | 50.05 | +0.90% | 3 444 400 | ||
25.9.2009 | 50.34 | 51.07 | 48.94 | 49.60 | -1.12% | 6 132 600 | ||
24.9.2009 | 51.99 | 52.49 | 50.00 | 50.16 | -3.65% | 7 442 200 | ||
23.9.2009 | 53.69 | 53.69 | 52.00 | 52.06 | -3.06% | 4 755 500 | ||
22.9.2009 | 54.94 | 55.00 | 53.44 | 53.70 | -1.99% | 4 640 300 | ||
21.9.2009 | 53.91 | 54.95 | 53.77 | 54.79 | +0.71% | 2 835 600 | ||
18.9.2009 | 55.45 | 55.45 | 54.08 | 54.40 | -0.15% | 5 251 800 | ||
17.9.2009 | 54.73 | 54.92 | 53.53 | 54.48 | -0.70% | 4 582 400 | ||
16.9.2009 | 53.21 | 54.89 | 52.74 | 54.86 | +3.19% | 3 825 200 | ||
15.9.2009 | 54.11 | 54.14 | 52.88 | 53.16 | -1.78% | 4 457 200 | ||
14.9.2009 | 54.01 | 55.00 | 53.57 | 54.12 | +0.16% | 3 654 600 | ||
11.9.2009 | 54.35 | 54.72 | 53.50 | 54.03 | -0.28% | 2 212 400 | ||
10.9.2009 | 52.91 | 54.18 | 52.40 | 54.18 | +2.53% | 4 619 500 | ||
9.9.2009 | 51.85 | 52.97 | 51.32 | 52.84 | +1.92% | 6 845 800 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB