Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 154.87 | 156.72 | 154.01 | 156.21 | +0.52% | 548 400 | ||
15.2.2022 | 155.00 | 156.59 | 153.84 | 155.39 | +1.33% | 720 600 | ||
14.2.2022 | 155.53 | 155.96 | 151.74 | 153.35 | -1.48% | 1 209 300 | ||
11.2.2022 | 159.07 | 159.96 | 154.77 | 155.65 | -1.99% | 1 002 300 | ||
10.2.2022 | 158.00 | 161.46 | 157.50 | 158.81 | -1.06% | 1 280 500 | ||
9.2.2022 | 158.71 | 161.46 | 158.40 | 160.50 | +2.18% | 1 029 500 | ||
8.2.2022 | 156.02 | 157.42 | 153.67 | 157.07 | +0.45% | 1 309 800 | ||
7.2.2022 | 156.19 | 158.14 | 155.57 | 156.36 | +0.05% | 683 400 | ||
4.2.2022 | 153.74 | 157.86 | 153.74 | 156.28 | +1.18% | 603 400 | ||
3.2.2022 | 156.54 | 157.70 | 154.04 | 154.45 | -1.69% | 871 200 | ||
2.2.2022 | 156.68 | 157.85 | 156.27 | 157.09 | +0.15% | 1 215 100 | ||
1.2.2022 | 157.87 | 158.81 | 154.18 | 156.85 | -0.70% | 788 000 | ||
31.1.2022 | 153.60 | 158.25 | 153.58 | 157.94 | +2.20% | 1 556 300 | ||
28.1.2022 | 149.82 | 154.99 | 147.73 | 154.54 | +3.48% | 1 567 100 | ||
27.1.2022 | 154.35 | 155.18 | 147.32 | 149.33 | -2.52% | 1 638 200 | ||
26.1.2022 | 154.81 | 155.98 | 152.03 | 153.18 | -0.02% | 1 443 800 | ||
25.1.2022 | 154.65 | 155.35 | 152.23 | 153.20 | -1.98% | 2 143 200 | ||
24.1.2022 | 153.53 | 156.56 | 150.66 | 156.29 | +1.37% | 1 687 500 | ||
21.1.2022 | 155.63 | 156.57 | 153.97 | 154.17 | -0.97% | 1 090 900 | ||
20.1.2022 | 155.73 | 157.92 | 155.31 | 155.67 | +0.69% | 1 191 300 | ||
19.1.2022 | 156.72 | 157.44 | 154.53 | 154.59 | -0.64% | 967 500 | ||
18.1.2022 | 156.38 | 157.30 | 153.52 | 155.58 | -1.35% | 844 100 | ||
17.1.2022 | 162.45 | 157.70 | 0.00% | |||||
14.1.2022 | 161.43 | 161.43 | 155.49 | 157.70 | -2.93% | 1 201 900 | ||
13.1.2022 | 166.03 | 166.31 | 161.78 | 162.45 | -1.98% | 859 100 | ||
12.1.2022 | 164.02 | 166.29 | 163.95 | 165.73 | +1.20% | 693 500 | ||
11.1.2022 | 163.02 | 163.84 | 159.60 | 163.75 | +0.81% | 871 600 | ||
10.1.2022 | 165.05 | 165.21 | 160.32 | 162.43 | -1.78% | 1 022 800 | ||
7.1.2022 | 166.38 | 166.69 | 163.74 | 165.36 | -0.44% | 975 300 | ||
6.1.2022 | 164.85 | 166.49 | 163.53 | 166.08 | +1.08% | 723 700 | ||
5.1.2022 | 168.00 | 168.97 | 164.09 | 164.29 | -1.88% | 900 500 | ||
4.1.2022 | 167.00 | 168.21 | 165.71 | 167.43 | +0.43% | 925 100 | ||
3.1.2022 | 169.29 | 169.99 | 165.59 | 166.71 | -1.75% | 701 600 | ||
31.12.2021 | 168.71 | 170.66 | 168.29 | 169.67 | +0.53% | 336 200 | ||
30.12.2021 | 170.48 | 171.21 | 168.59 | 168.76 | -0.62% | 327 200 | ||
29.12.2021 | 169.73 | 170.63 | 169.13 | 169.81 | +0.28% | 350 500 | ||
28.12.2021 | 170.43 | 171.21 | 169.07 | 169.32 | -0.66% | 443 200 | ||
27.12.2021 | 167.02 | 170.68 | 166.84 | 170.44 | +2.39% | 483 100 | ||
23.12.2021 | 166.00 | 167.56 | 165.64 | 166.45 | +0.74% | 510 900 | ||
22.12.2021 | 163.80 | 165.49 | 163.21 | 165.22 | +0.76% | 937 800 | ||
21.12.2021 | 165.16 | 165.77 | 162.06 | 163.97 | -0.18% | 1 100 100 | ||
20.12.2021 | 162.91 | 164.66 | 161.13 | 164.26 | -0.09% | 1 139 200 | ||
17.12.2021 | 165.66 | 166.28 | 163.53 | 164.40 | -1.00% | 1 801 900 | ||
16.12.2021 | 167.50 | 168.61 | 164.99 | 166.05 | -0.94% | 1 195 200 | ||
15.12.2021 | 166.43 | 167.89 | 163.38 | 167.61 | +0.59% | 1 311 900 | ||
14.12.2021 | 168.54 | 168.54 | 162.75 | 166.62 | -1.30% | 1 314 600 | ||
13.12.2021 | 169.44 | 170.00 | 167.79 | 168.81 | -0.47% | 957 100 | ||
10.12.2021 | 168.85 | 169.72 | 167.67 | 169.60 | +1.14% | 906 900 | ||
9.12.2021 | 168.73 | 169.35 | 167.50 | 167.68 | -0.93% | 715 200 | ||
8.12.2021 | 170.12 | 170.75 | 167.67 | 169.24 | -0.26% | 838 400 | ||
7.12.2021 | 168.75 | 171.18 | 168.31 | 169.68 | +1.33% | 901 800 | ||
6.12.2021 | 166.72 | 169.39 | 166.26 | 167.45 | +1.19% | 1 064 300 | ||
3.12.2021 | 167.10 | 167.58 | 163.63 | 165.48 | -0.63% | 723 600 | ||
2.12.2021 | 162.92 | 167.20 | 161.86 | 166.52 | +2.58% | 989 300 | ||
1.12.2021 | 165.28 | 167.48 | 162.21 | 162.33 | -0.35% | 938 200 | ||
30.11.2021 | 163.68 | 165.78 | 161.96 | 162.90 | -1.16% | 1 810 800 | ||
29.11.2021 | 164.92 | 165.53 | 162.90 | 164.81 | +1.02% | 1 064 600 | ||
26.11.2021 | 162.40 | 164.01 | 160.02 | 163.14 | -1.98% | 729 900 | ||
24.11.2021 | 164.53 | 167.15 | 164.00 | 166.42 | +0.99% | 744 100 | ||
23.11.2021 | 165.49 | 165.81 | 162.98 | 164.78 | -0.02% | 1 029 800 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB