BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2011 | 34.80 | 34.93 | 33.31 | 34.04 | -4.71% | 2 674 000 | ||
1.9.2011 | 35.68 | 36.45 | 35.21 | 35.72 | +0.05% | 2 481 200 | ||
31.8.2011 | 35.62 | 36.73 | 35.26 | 35.70 | +1.26% | 2 868 800 | ||
30.8.2011 | 35.23 | 35.60 | 34.53 | 35.25 | -0.40% | 3 452 200 | ||
29.8.2011 | 34.70 | 35.55 | 34.61 | 35.39 | +3.41% | 2 321 800 | ||
26.8.2011 | 33.28 | 34.55 | 32.74 | 34.22 | +1.81% | 2 028 600 | ||
25.8.2011 | 34.54 | 34.89 | 33.42 | 33.61 | -1.73% | 2 205 800 | ||
24.8.2011 | 33.05 | 34.40 | 32.69 | 34.20 | +2.95% | 3 217 400 | ||
23.8.2011 | 31.77 | 33.40 | 31.67 | 33.22 | +5.07% | 2 905 200 | ||
22.8.2011 | 32.64 | 32.73 | 31.39 | 31.62 | -0.34% | 2 998 000 | ||
19.8.2011 | 32.37 | 33.06 | 31.20 | 31.72 | -3.94% | 3 873 000 | ||
18.8.2011 | 33.28 | 33.33 | 31.95 | 33.02 | -4.27% | 5 930 000 | ||
17.8.2011 | 35.45 | 35.89 | 34.10 | 34.49 | -2.27% | 2 709 600 | ||
16.8.2011 | 35.28 | 35.95 | 34.87 | 35.29 | -1.04% | 3 414 800 | ||
15.8.2011 | 35.28 | 35.74 | 35.28 | 35.66 | +2.32% | 2 850 800 | ||
12.8.2011 | 34.32 | 35.06 | 33.79 | 34.85 | +3.10% | 3 011 800 | ||
11.8.2011 | 32.09 | 34.48 | 31.83 | 33.80 | +5.59% | 3 091 600 | ||
10.8.2011 | 32.43 | 33.58 | 31.73 | 32.01 | -4.08% | 6 263 600 | ||
9.8.2011 | 32.09 | 33.37 | 30.83 | 33.37 | +6.68% | 5 415 800 | ||
8.8.2011 | 32.34 | 33.22 | 31.05 | 31.28 | -8.64% | 5 926 000 | ||
5.8.2011 | 35.79 | 35.84 | 33.08 | 34.24 | -2.68% | 5 534 400 | ||
4.8.2011 | 37.54 | 38.04 | 35.18 | 35.18 | -7.59% | 4 641 200 | ||
3.8.2011 | 37.88 | 38.50 | 37.11 | 38.06 | +0.21% | 3 386 600 | ||
2.8.2011 | 39.53 | 39.69 | 37.90 | 37.98 | -4.84% | 4 530 600 | ||
1.8.2011 | 40.52 | 40.52 | 39.41 | 39.91 | +0.25% | 2 671 800 | ||
29.7.2011 | 39.34 | 40.46 | 38.89 | 39.81 | +0.15% | 4 842 200 | ||
28.7.2011 | 36.66 | 40.84 | 36.66 | 39.75 | +10.94% | 7 988 800 | ||
27.7.2011 | 36.92 | 37.08 | 35.76 | 35.83 | -3.42% | 3 097 200 | ||
26.7.2011 | 37.68 | 37.70 | 36.96 | 37.10 | -1.88% | 1 121 400 | ||
25.7.2011 | 37.66 | 38.22 | 37.52 | 37.81 | -0.73% | 1 134 400 | ||
22.7.2011 | 38.11 | 38.50 | 38.04 | 38.08 | -0.28% | 1 007 200 | ||
21.7.2011 | 38.12 | 38.35 | 37.51 | 38.19 | +0.40% | 1 298 200 | ||
20.7.2011 | 38.19 | 38.23 | 37.57 | 38.03 | -0.07% | 2 124 600 | ||
19.7.2011 | 37.90 | 38.25 | 37.58 | 38.06 | +1.31% | 1 435 200 | ||
18.7.2011 | 38.11 | 38.12 | 36.74 | 37.56 | -1.78% | 3 591 000 | ||
15.7.2011 | 38.71 | 38.89 | 37.83 | 38.24 | -0.87% | 3 052 800 | ||
14.7.2011 | 39.43 | 39.98 | 38.40 | 38.58 | -1.62% | 2 504 200 | ||
13.7.2011 | 39.73 | 39.81 | 39.09 | 39.21 | -0.65% | 2 569 800 | ||
12.7.2011 | 39.19 | 39.77 | 39.05 | 39.47 | -0.04% | 2 366 200 | ||
11.7.2011 | 39.54 | 39.64 | 39.02 | 39.48 | -1.54% | 2 146 000 | ||
8.7.2011 | 39.73 | 40.22 | 39.58 | 40.10 | -0.98% | 2 119 600 | ||
7.7.2011 | 40.58 | 40.99 | 40.42 | 40.49 | +0.72% | 1 841 200 | ||
6.7.2011 | 40.30 | 40.44 | 39.89 | 40.20 | -0.33% | 2 412 000 | ||
5.7.2011 | 40.44 | 40.69 | 40.04 | 40.33 | -0.10% | 2 975 200 | ||
1.7.2011 | 40.44 | 40.75 | 39.95 | 40.37 | -0.07% | 2 961 400 | ||
30.6.2011 | 40.10 | 40.61 | 39.83 | 40.40 | +0.92% | 3 082 400 | ||
29.6.2011 | 39.89 | 40.33 | 39.56 | 40.03 | +1.32% | 3 389 200 | ||
28.6.2011 | 39.32 | 39.52 | 38.88 | 39.50 | +0.58% | 3 740 800 | ||
27.6.2011 | 38.89 | 39.64 | 38.61 | 39.27 | +0.48% | 2 873 800 | ||
24.6.2011 | 38.24 | 39.43 | 38.19 | 39.08 | +2.27% | 4 581 800 | ||
23.6.2011 | 36.97 | 38.27 | 36.43 | 38.21 | +1.59% | 2 120 200 | ||
22.6.2011 | 37.70 | 38.19 | 37.53 | 37.61 | -0.45% | 2 630 000 | ||
21.6.2011 | 36.85 | 38.00 | 36.73 | 37.78 | +3.25% | 3 667 200 | ||
20.6.2011 | 35.64 | 36.74 | 35.42 | 36.59 | +2.32% | 3 134 600 | ||
17.6.2011 | 35.34 | 36.28 | 34.81 | 35.76 | +3.05% | 4 134 200 | ||
16.6.2011 | 34.76 | 35.41 | 34.27 | 34.70 | -0.35% | 2 171 400 | ||
15.6.2011 | 34.92 | 35.87 | 34.65 | 34.82 | -1.70% | 3 288 000 | ||
14.6.2011 | 34.22 | 35.56 | 34.21 | 35.42 | +5.13% | 3 158 200 | ||
13.6.2011 | 34.07 | 34.48 | 33.33 | 33.69 | -0.81% | 2 111 400 | ||
10.6.2011 | 34.43 | 34.63 | 33.80 | 33.97 | -2.01% | 2 030 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB