Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2020 | 35.30 | 35.30 | 32.24 | 32.99 | -0.22% | 1 480 500 | ||
15.6.2020 | 29.80 | 33.27 | 29.66 | 33.06 | +3.08% | 1 590 800 | ||
12.6.2020 | 32.21 | 32.21 | 30.18 | 32.07 | +7.97% | 1 263 200 | ||
11.6.2020 | 31.46 | 32.91 | 29.51 | 29.70 | -14.51% | 1 827 700 | ||
10.6.2020 | 36.83 | 36.84 | 34.59 | 34.74 | -6.24% | 1 450 200 | ||
9.6.2020 | 36.31 | 37.59 | 36.04 | 37.05 | -3.92% | 1 180 100 | ||
8.6.2020 | 36.84 | 38.58 | 36.75 | 38.56 | +8.37% | 997 900 | ||
5.6.2020 | 37.03 | 38.84 | 35.33 | 35.58 | +5.45% | 867 600 | ||
4.6.2020 | 32.07 | 33.87 | 31.56 | 33.74 | +4.29% | 1 135 200 | ||
3.6.2020 | 31.42 | 32.91 | 31.42 | 32.35 | +5.75% | 631 300 | ||
2.6.2020 | 31.28 | 31.37 | 30.31 | 30.59 | -0.33% | 904 000 | ||
1.6.2020 | 29.85 | 31.19 | 29.29 | 30.69 | +3.29% | 932 800 | ||
29.5.2020 | 30.29 | 30.62 | 29.39 | 29.71 | -3.61% | 1 218 000 | ||
28.5.2020 | 32.26 | 32.26 | 30.65 | 30.82 | -2.84% | 1 063 600 | ||
27.5.2020 | 33.38 | 34.08 | 31.20 | 31.72 | +0.44% | 1 710 000 | ||
26.5.2020 | 30.54 | 32.17 | 30.23 | 31.58 | +9.46% | 1 558 700 | ||
22.5.2020 | 30.05 | 30.05 | 28.60 | 28.85 | -3.13% | 1 138 700 | ||
21.5.2020 | 29.04 | 30.00 | 28.02 | 29.78 | +1.70% | 902 700 | ||
20.5.2020 | 29.37 | 30.00 | 29.04 | 29.28 | +2.77% | 895 500 | ||
19.5.2020 | 29.54 | 30.10 | 28.45 | 28.49 | -3.92% | 1 091 800 | ||
18.5.2020 | 28.75 | 29.91 | 28.42 | 29.65 | +11.13% | 1 162 700 | ||
15.5.2020 | 25.84 | 27.07 | 25.38 | 26.68 | +1.36% | 906 600 | ||
14.5.2020 | 24.10 | 26.38 | 23.40 | 26.32 | +5.57% | 1 019 100 | ||
13.5.2020 | 26.48 | 26.97 | 24.64 | 24.93 | -7.53% | 1 625 100 | ||
12.5.2020 | 32.50 | 32.65 | 26.94 | 26.96 | -4.03% | 2 314 300 | ||
11.5.2020 | 28.11 | 28.77 | 27.54 | 28.09 | -2.23% | 2 432 300 | ||
8.5.2020 | 27.81 | 28.79 | 27.02 | 28.73 | +6.52% | 1 370 200 | ||
7.5.2020 | 24.61 | 27.33 | 24.61 | 26.97 | +11.90% | 1 700 600 | ||
6.5.2020 | 25.78 | 26.18 | 24.02 | 24.10 | -5.01% | 959 200 | ||
5.5.2020 | 25.74 | 26.67 | 25.30 | 25.37 | +0.59% | 1 034 400 | ||
4.5.2020 | 24.00 | 25.46 | 23.56 | 25.22 | +2.06% | 1 197 600 | ||
1.5.2020 | 24.57 | 25.03 | 23.97 | 24.71 | -3.89% | 1 017 900 | ||
30.4.2020 | 26.10 | 26.91 | 25.17 | 25.71 | -5.59% | 1 074 400 | ||
29.4.2020 | 26.82 | 27.60 | 26.30 | 27.23 | +7.50% | 1 062 000 | ||
28.4.2020 | 24.80 | 25.92 | 24.43 | 25.33 | +7.10% | 1 169 300 | ||
27.4.2020 | 22.57 | 23.94 | 22.55 | 23.65 | +5.67% | 1 368 700 | ||
24.4.2020 | 20.83 | 22.51 | 20.61 | 22.38 | +8.95% | 1 096 900 | ||
23.4.2020 | 20.85 | 21.52 | 20.33 | 20.54 | -0.05% | 1 474 300 | ||
22.4.2020 | 20.74 | 21.09 | 20.23 | 20.55 | +3.11% | 1 432 400 | ||
21.4.2020 | 20.28 | 21.00 | 19.84 | 19.93 | -7.26% | 1 531 000 | ||
20.4.2020 | 21.51 | 22.73 | 21.35 | 21.49 | -4.92% | 1 903 300 | ||
17.4.2020 | 22.26 | 23.50 | 22.26 | 22.60 | +7.41% | 1 735 200 | ||
16.4.2020 | 21.85 | 22.14 | 20.63 | 21.04 | -3.54% | 1 774 400 | ||
15.4.2020 | 23.66 | 23.92 | 21.79 | 21.81 | -14.11% | 1 762 900 | ||
14.4.2020 | 26.39 | 26.97 | 24.81 | 25.39 | -0.90% | 1 237 800 | ||
13.4.2020 | 27.37 | 28.26 | 25.47 | 25.62 | -6.91% | 1 172 400 | ||
9.4.2020 | 26.82 | 28.67 | 26.27 | 27.52 | +7.96% | 1 614 200 | ||
8.4.2020 | 23.61 | 25.87 | 22.76 | 25.49 | +11.31% | 1 266 700 | ||
7.4.2020 | 24.56 | 26.03 | 22.72 | 22.90 | +1.01% | 1 830 000 | ||
6.4.2020 | 21.67 | 23.36 | 21.03 | 22.67 | +15.07% | 2 018 300 | ||
3.4.2020 | 20.68 | 20.86 | 18.85 | 19.70 | -3.39% | 1 994 300 | ||
2.4.2020 | 20.92 | 22.65 | 19.79 | 20.39 | -3.83% | 2 116 500 | ||
1.4.2020 | 22.37 | 22.98 | 20.90 | 21.20 | -12.29% | 1 392 800 | ||
31.3.2020 | 25.36 | 26.13 | 23.57 | 24.17 | -5.29% | 2 067 300 | ||
30.3.2020 | 24.81 | 25.70 | 23.48 | 25.52 | +0.94% | 1 538 000 | ||
27.3.2020 | 24.67 | 26.84 | 24.65 | 25.28 | -4.75% | 1 309 800 | ||
26.3.2020 | 25.02 | 27.13 | 24.02 | 26.54 | +8.63% | 1 778 900 | ||
25.3.2020 | 22.06 | 26.78 | 22.04 | 24.43 | +13.20% | 2 470 100 | ||
24.3.2020 | 16.26 | 21.98 | 15.86 | 21.58 | +29.29% | 2 409 700 | ||
23.3.2020 | 15.94 | 17.44 | 15.09 | 16.69 | +3.34% | 2 150 300 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB