CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 78.48 | 79.36 | 78.31 | 79.28 | +0.91% | 1 127 900 | ||
11.3.2021 | 77.13 | 79.12 | 76.32 | 78.56 | +2.27% | 1 585 400 | ||
10.3.2021 | 76.04 | 77.40 | 75.06 | 76.81 | +2.48% | 1 699 600 | ||
9.3.2021 | 77.36 | 77.63 | 74.90 | 74.95 | -2.27% | 1 980 500 | ||
8.3.2021 | 77.48 | 77.77 | 75.98 | 76.69 | -0.77% | 1 464 500 | ||
5.3.2021 | 77.12 | 78.11 | 74.77 | 77.28 | +0.84% | 1 728 000 | ||
4.3.2021 | 78.14 | 78.56 | 75.33 | 76.63 | -1.65% | 2 262 100 | ||
3.3.2021 | 77.91 | 79.40 | 77.30 | 77.91 | -0.11% | 2 068 100 | ||
2.3.2021 | 77.76 | 78.78 | 77.00 | 77.99 | +0.56% | 2 371 200 | ||
1.3.2021 | 76.72 | 78.08 | 76.19 | 77.55 | +2.34% | 2 273 800 | ||
26.2.2021 | 75.05 | 76.65 | 74.72 | 75.77 | +1.60% | 2 695 900 | ||
25.2.2021 | 77.32 | 77.80 | 74.08 | 74.57 | -3.39% | 2 719 900 | ||
24.2.2021 | 77.88 | 78.29 | 76.98 | 77.18 | -0.90% | 2 471 300 | ||
23.2.2021 | 77.91 | 82.05 | 76.04 | 77.88 | +3.49% | 5 021 000 | ||
22.2.2021 | 71.71 | 75.95 | 71.55 | 75.25 | +3.45% | 3 540 400 | ||
19.2.2021 | 70.54 | 73.10 | 70.38 | 72.74 | +4.19% | 2 254 800 | ||
18.2.2021 | 69.20 | 70.13 | 68.72 | 69.81 | +0.12% | 2 134 300 | ||
17.2.2021 | 70.39 | 70.42 | 69.40 | 69.72 | -1.20% | 1 230 800 | ||
16.2.2021 | 71.52 | 71.73 | 70.27 | 70.56 | -1.08% | 2 395 100 | ||
12.2.2021 | 69.78 | 71.44 | 69.74 | 71.33 | +1.39% | 1 693 200 | ||
11.2.2021 | 68.36 | 70.67 | 68.07 | 70.35 | +3.30% | 1 656 000 | ||
10.2.2021 | 67.57 | 68.39 | 66.99 | 68.10 | +0.97% | 842 900 | ||
9.2.2021 | 68.34 | 69.22 | 67.42 | 67.44 | -0.73% | 1 107 500 | ||
8.2.2021 | 67.50 | 67.97 | 66.87 | 67.93 | +0.75% | 811 000 | ||
5.2.2021 | 68.11 | 68.19 | 66.91 | 67.42 | -0.36% | 1 038 000 | ||
4.2.2021 | 65.77 | 67.90 | 65.57 | 67.66 | +3.03% | 1 712 500 | ||
3.2.2021 | 64.84 | 66.08 | 64.39 | 65.67 | +0.35% | 1 630 500 | ||
2.2.2021 | 64.54 | 65.85 | 63.63 | 65.44 | +2.73% | 1 620 700 | ||
1.2.2021 | 61.74 | 63.73 | 60.71 | 63.70 | +4.46% | 1 706 500 | ||
29.1.2021 | 63.36 | 64.35 | 60.60 | 60.98 | -4.71% | 2 026 000 | ||
28.1.2021 | 63.22 | 64.21 | 62.34 | 63.99 | +2.12% | 2 049 100 | ||
27.1.2021 | 62.36 | 63.17 | 61.58 | 62.66 | -0.75% | 1 974 800 | ||
26.1.2021 | 65.40 | 65.50 | 63.11 | 63.13 | -3.06% | 1 650 700 | ||
25.1.2021 | 66.09 | 66.31 | 64.50 | 65.12 | -1.37% | 1 795 300 | ||
22.1.2021 | 64.99 | 66.20 | 64.65 | 66.02 | +1.58% | 2 155 400 | ||
21.1.2021 | 64.36 | 65.14 | 63.91 | 64.99 | +0.13% | 994 000 | ||
20.1.2021 | 63.49 | 65.24 | 63.26 | 64.90 | +2.02% | 1 375 300 | ||
19.1.2021 | 63.65 | 64.09 | 62.65 | 63.61 | +0.14% | 1 399 500 | ||
15.1.2021 | 62.10 | 63.58 | 61.70 | 63.52 | +2.02% | 1 619 300 | ||
14.1.2021 | 62.18 | 63.00 | 61.67 | 62.26 | +0.72% | 1 579 700 | ||
13.1.2021 | 63.03 | 63.64 | 61.78 | 61.81 | -1.96% | 1 251 600 | ||
12.1.2021 | 62.12 | 63.14 | 61.76 | 63.04 | +1.28% | 1 182 800 | ||
11.1.2021 | 62.01 | 62.72 | 61.71 | 62.24 | -0.64% | 1 770 900 | ||
8.1.2021 | 61.97 | 63.09 | 61.45 | 62.64 | +1.85% | 1 381 900 | ||
7.1.2021 | 60.81 | 61.63 | 60.43 | 61.50 | +1.46% | 2 782 300 | ||
6.1.2021 | 59.93 | 61.39 | 59.88 | 60.61 | +2.00% | 2 241 500 | ||
5.1.2021 | 59.13 | 60.30 | 58.74 | 59.42 | -0.14% | 2 153 700 | ||
4.1.2021 | 62.74 | 62.93 | 59.25 | 59.50 | -5.14% | 2 671 700 | ||
31.12.2020 | 62.62 | 62.97 | 61.72 | 62.72 | +0.51% | 838 500 | ||
30.12.2020 | 62.17 | 62.98 | 62.17 | 62.40 | +0.46% | 639 400 | ||
29.12.2020 | 63.11 | 63.40 | 61.71 | 62.11 | -1.37% | 702 100 | ||
28.12.2020 | 63.26 | 63.26 | 62.53 | 62.97 | +0.06% | 863 400 | ||
24.12.2020 | 62.99 | 63.04 | 62.15 | 62.93 | +0.28% | 393 600 | ||
23.12.2020 | 62.76 | 63.84 | 62.74 | 62.75 | +0.28% | 1 063 200 | ||
22.12.2020 | 62.66 | 62.90 | 61.79 | 62.57 | +0.28% | 1 896 700 | ||
21.12.2020 | 62.37 | 63.10 | 61.35 | 62.39 | -1.43% | 2 423 400 | ||
18.12.2020 | 64.42 | 64.42 | 62.32 | 63.29 | -1.74% | 6 249 300 | ||
17.12.2020 | 66.02 | 66.02 | 63.66 | 64.41 | -2.16% | 2 668 100 | ||
16.12.2020 | 66.12 | 66.57 | 64.88 | 65.83 | -0.46% | 3 172 200 | ||
15.12.2020 | 65.70 | 66.17 | 65.09 | 66.13 | +1.53% | 1 922 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB