Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 11.75 | 11.80 | 11.62 | 11.74 | +0.68% | 4 772 400 | ||
26.4.2023 | 11.81 | 11.91 | 11.62 | 11.66 | -2.02% | 3 625 100 | ||
25.4.2023 | 12.02 | 12.13 | 11.87 | 11.90 | -1.17% | 5 778 600 | ||
24.4.2023 | 12.31 | 12.36 | 11.99 | 12.04 | -2.12% | 4 972 500 | ||
21.4.2023 | 12.54 | 12.62 | 12.25 | 12.30 | -1.84% | 5 440 400 | ||
20.4.2023 | 12.36 | 12.64 | 12.30 | 12.53 | +0.88% | 4 314 900 | ||
19.4.2023 | 12.45 | 12.56 | 12.37 | 12.42 | -0.88% | 4 157 300 | ||
18.4.2023 | 12.37 | 12.56 | 12.29 | 12.53 | +2.78% | 6 499 600 | ||
17.4.2023 | 12.22 | 12.35 | 12.18 | 12.19 | -0.58% | 3 888 400 | ||
14.4.2023 | 12.12 | 12.38 | 12.12 | 12.26 | +0.65% | 4 288 300 | ||
13.4.2023 | 12.18 | 12.34 | 12.15 | 12.18 | +0.74% | 4 022 400 | ||
12.4.2023 | 11.98 | 12.16 | 11.86 | 12.09 | +2.11% | 4 960 100 | ||
11.4.2023 | 11.83 | 11.89 | 11.78 | 11.84 | +0.59% | 2 992 800 | ||
10.4.2023 | 11.63 | 11.78 | 11.57 | 11.77 | +1.11% | 3 206 600 | ||
6.4.2023 | 11.67 | 11.73 | 11.55 | 11.64 | -0.43% | 6 087 600 | ||
5.4.2023 | 11.95 | 11.95 | 11.60 | 11.69 | -2.34% | 6 012 000 | ||
4.4.2023 | 12.13 | 12.22 | 11.92 | 11.97 | -1.24% | 3 750 000 | ||
3.4.2023 | 12.00 | 12.15 | 11.96 | 12.12 | +0.49% | 3 965 200 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +0.92% | 3 772 800 | ||
30.3.2023 | 11.94 | 12.05 | 11.91 | 11.95 | +0.50% | 3 273 300 | ||
29.3.2023 | 11.93 | 11.93 | 11.81 | 11.89 | +0.93% | 2 652 500 | ||
28.3.2023 | 11.72 | 11.83 | 11.69 | 11.78 | +0.59% | 3 904 400 | ||
27.3.2023 | 11.66 | 11.82 | 11.57 | 11.71 | +0.94% | 4 936 200 | ||
24.3.2023 | 11.37 | 11.61 | 11.33 | 11.60 | +1.39% | 3 865 800 | ||
23.3.2023 | 11.48 | 11.74 | 11.29 | 11.44 | +1.96% | 6 125 000 | ||
22.3.2023 | 11.30 | 11.48 | 11.21 | 11.22 | -0.63% | 6 078 000 | ||
21.3.2023 | 11.25 | 11.34 | 11.19 | 11.29 | +1.98% | 4 654 200 | ||
20.3.2023 | 11.06 | 11.08 | 10.86 | 11.07 | +1.83% | 5 696 900 | ||
17.3.2023 | 10.90 | 11.04 | 10.85 | 10.87 | -1.19% | 8 071 500 | ||
16.3.2023 | 10.67 | 11.06 | 10.65 | 11.00 | +2.04% | 5 690 600 | ||
15.3.2023 | 10.61 | 10.85 | 10.56 | 10.78 | -1.83% | 8 192 600 | ||
14.3.2023 | 10.98 | 11.07 | 10.88 | 10.98 | +2.52% | 6 940 900 | ||
13.3.2023 | 10.57 | 10.86 | 10.47 | 10.71 | -0.10% | 11 136 300 | ||
10.3.2023 | 10.99 | 10.99 | 10.60 | 10.72 | -2.73% | 7 340 800 | ||
9.3.2023 | 11.33 | 11.38 | 11.00 | 11.02 | -2.66% | 4 707 800 | ||
8.3.2023 | 11.32 | 11.50 | 11.28 | 11.32 | -0.27% | 4 262 200 | ||
7.3.2023 | 11.47 | 11.62 | 11.21 | 11.35 | -1.57% | 5 786 700 | ||
6.3.2023 | 11.53 | 11.65 | 11.47 | 11.53 | -0.44% | 4 647 400 | ||
3.3.2023 | 11.57 | 11.63 | 11.50 | 11.58 | +0.60% | 3 280 200 | ||
2.3.2023 | 11.17 | 11.55 | 11.14 | 11.51 | +1.76% | 5 215 300 | ||
1.3.2023 | 11.40 | 11.43 | 11.24 | 11.31 | +0.08% | 4 488 400 | ||
28.2.2023 | 11.14 | 11.34 | 11.11 | 11.30 | +0.80% | 6 319 700 | ||
27.2.2023 | 11.25 | 11.28 | 11.13 | 11.21 | +0.53% | 4 922 400 | ||
24.2.2023 | 11.14 | 11.19 | 11.04 | 11.15 | -2.03% | 4 300 300 | ||
23.2.2023 | 11.29 | 11.41 | 11.15 | 11.38 | +1.78% | 5 093 800 | ||
22.2.2023 | 11.08 | 11.37 | 11.02 | 11.18 | +0.81% | 9 181 000 | ||
21.2.2023 | 10.89 | 11.18 | 10.86 | 11.09 | +0.36% | 6 665 200 | ||
17.2.2023 | 11.15 | 11.24 | 10.90 | 11.05 | -1.61% | 6 416 600 | ||
16.2.2023 | 11.19 | 11.34 | 11.13 | 11.23 | -1.41% | 6 402 300 | ||
15.2.2023 | 11.16 | 11.42 | 11.16 | 11.39 | +1.06% | 7 661 600 | ||
14.2.2023 | 11.12 | 11.66 | 11.12 | 11.27 | +0.89% | 13 730 100 | ||
13.2.2023 | 10.50 | 11.20 | 10.48 | 11.17 | +7.30% | 12 569 600 | ||
10.2.2023 | 10.21 | 10.44 | 10.18 | 10.41 | +0.77% | 6 336 500 | ||
9.2.2023 | 10.42 | 10.44 | 10.19 | 10.33 | +1.67% | 6 875 400 | ||
8.2.2023 | 10.30 | 10.30 | 9.86 | 10.16 | -1.84% | 8 129 600 | ||
7.2.2023 | 10.09 | 10.36 | 10.03 | 10.35 | +1.87% | 7 672 500 | ||
6.2.2023 | 10.10 | 10.23 | 10.07 | 10.16 | -0.59% | 6 011 900 | ||
3.2.2023 | 10.30 | 10.39 | 10.18 | 10.22 | -1.64% | 7 216 800 | ||
2.2.2023 | 10.29 | 10.58 | 10.22 | 10.39 | +1.36% | 9 271 100 | ||
1.2.2023 | 9.89 | 10.31 | 9.87 | 10.25 | +2.91% | 6 256 700 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB