Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 119.17 | 120.03 | 117.56 | 119.12 | +0.04% | 775 900 | ||
16.4.2019 | 121.80 | 122.30 | 118.22 | 119.07 | -2.33% | 862 800 | ||
15.4.2019 | 122.88 | 123.02 | 121.48 | 121.90 | -0.68% | 558 600 | ||
12.4.2019 | 121.53 | 122.76 | 120.87 | 122.73 | +0.82% | 782 100 | ||
11.4.2019 | 121.98 | 122.70 | 120.97 | 121.72 | -0.22% | 778 800 | ||
10.4.2019 | 121.39 | 122.08 | 121.01 | 121.98 | +1.20% | 996 400 | ||
9.4.2019 | 121.48 | 121.95 | 120.32 | 120.53 | -0.73% | 1 076 300 | ||
8.4.2019 | 122.28 | 122.67 | 120.82 | 121.41 | -0.82% | 1 075 600 | ||
5.4.2019 | 122.01 | 122.75 | 121.74 | 122.41 | +0.39% | 961 500 | ||
4.4.2019 | 121.89 | 122.26 | 120.71 | 121.93 | +0.22% | 483 100 | ||
3.4.2019 | 121.87 | 122.66 | 120.82 | 121.66 | -0.05% | 780 300 | ||
2.4.2019 | 120.28 | 122.00 | 119.39 | 121.71 | +1.39% | 1 114 100 | ||
1.4.2019 | 119.21 | 120.12 | 117.97 | 120.03 | +0.86% | 809 100 | ||
29.3.2019 | 119.78 | 119.78 | 118.61 | 119.00 | -0.54% | 1 181 700 | ||
28.3.2019 | 118.91 | 119.99 | 118.48 | 119.64 | +0.73% | 854 400 | ||
27.3.2019 | 118.87 | 119.66 | 117.67 | 118.77 | -0.11% | 1 641 800 | ||
26.3.2019 | 118.05 | 118.96 | 117.56 | 118.89 | +1.01% | 744 200 | ||
25.3.2019 | 118.61 | 119.11 | 117.68 | 117.70 | -1.20% | 631 800 | ||
22.3.2019 | 119.48 | 120.93 | 119.08 | 119.12 | -0.25% | 1 068 200 | ||
21.3.2019 | 116.57 | 119.56 | 116.25 | 119.41 | +2.43% | 818 100 | ||
20.3.2019 | 115.67 | 117.03 | 115.00 | 116.57 | +0.81% | 960 700 | ||
19.3.2019 | 115.93 | 116.44 | 115.27 | 115.63 | 0.00% | 745 700 | ||
18.3.2019 | 115.37 | 115.95 | 114.91 | 115.63 | +0.34% | 676 000 | ||
15.3.2019 | 115.52 | 115.79 | 114.89 | 115.23 | -0.13% | 1 578 700 | ||
14.3.2019 | 115.00 | 115.50 | 114.56 | 115.37 | -0.52% | 900 100 | ||
13.3.2019 | 115.11 | 116.80 | 115.11 | 115.97 | +1.01% | 1 224 000 | ||
12.3.2019 | 114.34 | 115.38 | 114.07 | 114.80 | +0.75% | 810 400 | ||
11.3.2019 | 112.55 | 114.09 | 112.40 | 113.94 | +1.74% | 1 421 100 | ||
8.3.2019 | 112.66 | 113.83 | 111.30 | 111.99 | -0.59% | 1 389 400 | ||
7.3.2019 | 112.96 | 114.37 | 112.46 | 112.65 | +0.07% | 1 803 500 | ||
6.3.2019 | 113.29 | 113.47 | 112.38 | 112.56 | -0.52% | 1 027 900 | ||
5.3.2019 | 113.11 | 114.06 | 113.00 | 113.14 | -0.23% | 1 408 600 | ||
4.3.2019 | 115.16 | 115.24 | 112.20 | 113.40 | -1.10% | 1 416 100 | ||
1.3.2019 | 113.68 | 114.90 | 113.09 | 114.65 | +1.35% | 2 058 600 | ||
28.2.2019 | 114.13 | 114.61 | 112.01 | 113.12 | -0.91% | 2 838 900 | ||
27.2.2019 | 114.10 | 115.45 | 113.29 | 114.15 | -0.78% | 1 531 900 | ||
26.2.2019 | 117.70 | 117.70 | 114.75 | 115.04 | -1.77% | 1 483 100 | ||
25.2.2019 | 118.67 | 118.82 | 117.01 | 117.11 | -1.17% | 1 669 300 | ||
22.2.2019 | 116.73 | 118.98 | 116.17 | 118.49 | +1.82% | 1 122 500 | ||
21.2.2019 | 118.01 | 118.01 | 116.05 | 116.37 | -1.79% | 2 518 700 | ||
20.2.2019 | 116.31 | 118.71 | 116.00 | 118.49 | +1.78% | 2 554 600 | ||
19.2.2019 | 115.00 | 116.85 | 114.26 | 116.41 | +1.19% | 1 517 100 | ||
15.2.2019 | 114.43 | 115.11 | 112.97 | 115.03 | +1.07% | 1 289 000 | ||
14.2.2019 | 112.19 | 114.76 | 111.91 | 113.81 | +1.44% | 1 740 900 | ||
13.2.2019 | 110.71 | 112.49 | 110.26 | 112.19 | +0.51% | 1 225 900 | ||
12.2.2019 | 113.54 | 113.55 | 111.49 | 111.61 | -1.44% | 1 262 700 | ||
11.2.2019 | 112.04 | 114.46 | 112.04 | 113.23 | +0.81% | 1 800 200 | ||
8.2.2019 | 110.13 | 112.46 | 109.33 | 112.32 | +2.06% | 1 760 300 | ||
7.2.2019 | 108.85 | 110.97 | 107.84 | 110.05 | +1.99% | 2 473 700 | ||
6.2.2019 | 109.75 | 109.96 | 106.89 | 107.90 | -2.65% | 3 407 500 | ||
5.2.2019 | 109.28 | 111.15 | 109.22 | 110.83 | +1.41% | 1 634 600 | ||
4.2.2019 | 108.41 | 109.32 | 107.26 | 109.28 | +0.66% | 1 149 600 | ||
1.2.2019 | 108.55 | 108.65 | 106.39 | 108.56 | +0.20% | 1 279 500 | ||
31.1.2019 | 107.24 | 109.43 | 106.39 | 108.34 | +0.84% | 1 495 800 | ||
30.1.2019 | 106.38 | 108.30 | 106.38 | 107.43 | +0.73% | 1 316 200 | ||
29.1.2019 | 105.68 | 106.99 | 105.33 | 106.65 | +0.89% | 1 441 700 | ||
28.1.2019 | 103.88 | 106.10 | 103.03 | 105.70 | +1.46% | 1 454 200 | ||
25.1.2019 | 104.15 | 104.43 | 102.82 | 104.17 | +0.07% | 1 876 600 | ||
24.1.2019 | 104.03 | 104.30 | 103.25 | 104.09 | +0.05% | 1 346 400 | ||
23.1.2019 | 105.19 | 105.54 | 102.60 | 104.03 | -1.02% | 1 468 400 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB