DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 51.46 | 52.85 | 51.28 | 52.83 | +2.65% | 2 269 806 | ||
6.12.2016 | 51.44 | 51.88 | 50.70 | 51.46 | -0.21% | 1 732 497 | ||
5.12.2016 | 51.60 | 52.05 | 51.19 | 51.57 | +0.74% | 1 337 608 | ||
2.12.2016 | 51.39 | 51.78 | 50.80 | 51.19 | -0.21% | 1 666 605 | ||
1.12.2016 | 52.58 | 52.77 | 50.80 | 51.29 | -2.22% | 2 376 620 | ||
30.11.2016 | 53.32 | 54.12 | 52.08 | 52.45 | -1.72% | 7 692 255 | ||
29.11.2016 | 52.81 | 53.93 | 52.81 | 53.37 | +1.26% | 1 970 633 | ||
28.11.2016 | 53.33 | 53.63 | 52.42 | 52.70 | -1.04% | 1 866 940 | ||
25.11.2016 | 53.67 | 54.22 | 52.95 | 53.25 | -0.17% | 875 901 | ||
23.11.2016 | 52.53 | 53.43 | 52.31 | 53.34 | +1.74% | 2 128 196 | ||
22.11.2016 | 53.46 | 53.56 | 52.34 | 52.42 | -1.90% | 2 771 857 | ||
21.11.2016 | 54.26 | 54.79 | 53.17 | 53.43 | -0.70% | 5 429 848 | ||
18.11.2016 | 54.02 | 54.29 | 53.44 | 53.81 | -0.25% | 1 229 059 | ||
17.11.2016 | 53.29 | 54.02 | 53.16 | 53.94 | +1.51% | 2 106 579 | ||
16.11.2016 | 52.85 | 53.75 | 52.72 | 53.13 | +0.39% | 2 299 284 | ||
15.11.2016 | 52.37 | 53.04 | 52.29 | 52.92 | +1.07% | 2 552 332 | ||
14.11.2016 | 52.82 | 53.05 | 51.87 | 52.36 | -0.65% | 2 317 086 | ||
11.11.2016 | 51.04 | 52.80 | 50.87 | 52.70 | +3.25% | 2 931 963 | ||
10.11.2016 | 51.02 | 51.57 | 50.45 | 51.04 | +0.69% | 2 296 972 | ||
9.11.2016 | 49.26 | 50.82 | 48.68 | 50.68 | +1.61% | 2 150 507 | ||
8.11.2016 | 49.66 | 50.43 | 49.60 | 49.88 | +0.13% | 1 967 396 | ||
7.11.2016 | 48.80 | 50.18 | 48.53 | 49.81 | +3.44% | 3 644 637 | ||
4.11.2016 | 45.22 | 49.24 | 44.71 | 48.15 | +4.07% | 5 393 549 | ||
3.11.2016 | 46.34 | 46.80 | 46.08 | 46.26 | +0.43% | 2 388 527 | ||
2.11.2016 | 46.12 | 46.43 | 45.50 | 46.06 | -0.04% | 2 129 583 | ||
1.11.2016 | 47.23 | 47.30 | 45.79 | 46.08 | -2.17% | 2 107 504 | ||
31.10.2016 | 47.50 | 47.79 | 46.99 | 47.10 | -0.75% | 1 513 782 | ||
28.10.2016 | 47.15 | 47.72 | 47.15 | 47.46 | +0.69% | 1 934 682 | ||
27.10.2016 | 47.92 | 48.13 | 46.79 | 47.13 | -1.67% | 2 923 293 | ||
26.10.2016 | 48.13 | 48.50 | 47.62 | 47.92 | -0.79% | 1 907 862 | ||
25.10.2016 | 48.66 | 48.67 | 47.78 | 48.30 | -0.66% | 2 236 166 | ||
24.10.2016 | 49.26 | 49.26 | 48.05 | 48.62 | +1.29% | 1 832 260 | ||
21.10.2016 | 47.65 | 48.14 | 47.24 | 48.00 | +0.05% | 1 906 938 | ||
20.10.2016 | 48.05 | 48.43 | 47.77 | 47.98 | -0.18% | 3 146 054 | ||
19.10.2016 | 47.42 | 48.28 | 47.23 | 48.06 | +1.57% | 2 466 326 | ||
18.10.2016 | 47.08 | 47.47 | 46.52 | 47.32 | +1.57% | 2 028 202 | ||
17.10.2016 | 46.89 | 47.19 | 46.36 | 46.58 | -0.63% | 1 905 550 | ||
14.10.2016 | 46.13 | 47.20 | 45.84 | 46.88 | +2.36% | 3 015 195 | ||
13.10.2016 | 44.80 | 46.09 | 44.31 | 45.80 | +2.83% | 2 618 456 | ||
12.10.2016 | 43.79 | 44.71 | 43.61 | 44.53 | +1.94% | 1 734 347 | ||
11.10.2016 | 44.25 | 44.50 | 43.67 | 43.69 | -1.14% | 1 433 440 | ||
10.10.2016 | 44.10 | 44.66 | 44.10 | 44.19 | +0.47% | 949 076 | ||
7.10.2016 | 44.58 | 44.71 | 43.84 | 43.98 | -1.73% | 2 537 420 | ||
6.10.2016 | 44.52 | 44.86 | 44.35 | 44.75 | +0.19% | 1 943 352 | ||
5.10.2016 | 44.77 | 45.08 | 44.63 | 44.66 | +0.34% | 882 028 | ||
4.10.2016 | 44.84 | 45.13 | 44.16 | 44.51 | -0.81% | 1 410 204 | ||
3.10.2016 | 44.92 | 45.31 | 44.71 | 44.87 | -0.66% | 1 717 932 | ||
30.9.2016 | 45.16 | 45.80 | 45.02 | 45.16 | -0.08% | 2 182 875 | ||
29.9.2016 | 45.80 | 46.25 | 44.90 | 45.20 | -1.23% | 1 307 667 | ||
28.9.2016 | 44.97 | 45.84 | 44.66 | 45.76 | +1.53% | 1 764 981 | ||
27.9.2016 | 44.58 | 45.10 | 44.29 | 45.07 | +1.04% | 1 222 239 | ||
26.9.2016 | 44.19 | 44.72 | 43.62 | 44.60 | -0.02% | 2 866 186 | ||
23.9.2016 | 44.46 | 44.90 | 44.30 | 44.61 | -0.58% | 1 701 863 | ||
22.9.2016 | 44.67 | 45.02 | 44.54 | 44.87 | +0.99% | 1 611 117 | ||
21.9.2016 | 43.37 | 44.46 | 43.08 | 44.43 | +4.15% | 2 468 176 | ||
20.9.2016 | 43.56 | 43.69 | 42.63 | 42.66 | -0.97% | 1 483 610 | ||
19.9.2016 | 42.49 | 44.02 | 42.49 | 43.07 | +1.84% | 3 119 697 | ||
16.9.2016 | 41.80 | 42.35 | 41.06 | 42.29 | +0.88% | 3 121 200 | ||
15.9.2016 | 40.14 | 42.39 | 40.03 | 41.92 | +4.66% | 3 046 869 | ||
14.9.2016 | 39.58 | 40.07 | 39.46 | 40.05 | +1.02% | 1 627 532 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB