Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2019 | 292.47 | 295.66 | 291.11 | 295.61 | +1.21% | 354 000 | ||
22.7.2019 | 295.00 | 296.39 | 292.00 | 292.05 | -0.97% | 363 400 | ||
19.7.2019 | 303.05 | 303.50 | 294.49 | 294.90 | -2.68% | 266 100 | ||
18.7.2019 | 303.26 | 303.71 | 299.56 | 303.01 | -0.20% | 181 500 | ||
17.7.2019 | 304.78 | 305.80 | 301.25 | 303.60 | -0.23% | 163 900 | ||
16.7.2019 | 304.61 | 304.84 | 302.71 | 304.29 | -0.20% | 167 300 | ||
15.7.2019 | 304.28 | 306.67 | 302.66 | 304.87 | +0.30% | 177 900 | ||
12.7.2019 | 306.04 | 306.77 | 303.19 | 303.95 | -0.67% | 344 500 | ||
11.7.2019 | 308.28 | 308.29 | 303.92 | 305.97 | -0.72% | 159 200 | ||
10.7.2019 | 308.04 | 308.73 | 303.70 | 308.18 | +0.91% | 175 000 | ||
9.7.2019 | 303.90 | 305.99 | 302.49 | 305.38 | +0.47% | 204 100 | ||
8.7.2019 | 300.89 | 305.00 | 300.89 | 303.94 | +0.94% | 166 200 | ||
5.7.2019 | 299.68 | 301.88 | 294.87 | 301.10 | -0.20% | 138 900 | ||
3.7.2019 | 299.64 | 302.05 | 299.59 | 301.68 | +1.04% | 101 900 | ||
2.7.2019 | 294.35 | 299.52 | 294.28 | 298.57 | +1.54% | 215 300 | ||
1.7.2019 | 293.15 | 294.49 | 287.83 | 294.03 | +0.71% | 274 300 | ||
28.6.2019 | 288.89 | 293.15 | 288.42 | 291.93 | +1.23% | 666 900 | ||
27.6.2019 | 289.22 | 291.77 | 287.42 | 288.37 | +0.02% | 313 600 | ||
26.6.2019 | 294.50 | 294.56 | 287.27 | 288.30 | -2.00% | 319 900 | ||
25.6.2019 | 298.89 | 300.18 | 293.94 | 294.18 | -1.29% | 212 500 | ||
24.6.2019 | 300.61 | 300.61 | 297.25 | 298.00 | -0.67% | 263 700 | ||
21.6.2019 | 302.16 | 302.16 | 297.73 | 299.98 | -0.97% | 599 500 | ||
20.6.2019 | 302.64 | 305.23 | 302.31 | 302.91 | +0.41% | 373 700 | ||
19.6.2019 | 299.74 | 303.68 | 298.34 | 301.65 | +0.17% | 285 500 | ||
18.6.2019 | 302.84 | 303.63 | 299.05 | 301.11 | -0.41% | 244 500 | ||
17.6.2019 | 299.94 | 303.08 | 299.94 | 302.32 | +1.04% | 194 800 | ||
14.6.2019 | 298.14 | 299.71 | 297.59 | 299.19 | +0.32% | 144 600 | ||
13.6.2019 | 299.41 | 299.63 | 296.70 | 298.21 | -0.21% | 219 800 | ||
12.6.2019 | 299.23 | 300.96 | 297.82 | 298.83 | -0.07% | 213 300 | ||
11.6.2019 | 296.54 | 299.28 | 294.23 | 299.02 | +1.01% | 286 700 | ||
10.6.2019 | 296.81 | 298.01 | 293.51 | 296.01 | -0.23% | 104 700 | ||
7.6.2019 | 297.76 | 299.66 | 296.17 | 296.67 | +0.05% | 114 700 | ||
6.6.2019 | 295.54 | 297.86 | 294.26 | 296.50 | +0.30% | 151 800 | ||
5.6.2019 | 289.22 | 295.65 | 287.74 | 295.60 | +2.66% | 237 000 | ||
4.6.2019 | 289.71 | 289.71 | 283.72 | 287.94 | -0.59% | 268 200 | ||
3.6.2019 | 292.75 | 294.56 | 286.14 | 289.63 | -0.73% | 337 000 | ||
31.5.2019 | 285.35 | 293.54 | 284.87 | 291.74 | +2.19% | 499 600 | ||
30.5.2019 | 285.38 | 287.15 | 284.77 | 285.46 | +0.03% | 250 400 | ||
29.5.2019 | 289.64 | 289.64 | 283.82 | 285.35 | -1.35% | 339 500 | ||
28.5.2019 | 292.36 | 293.40 | 289.19 | 289.25 | -0.60% | 422 800 | ||
24.5.2019 | 289.90 | 292.71 | 289.90 | 290.97 | +0.53% | 293 500 | ||
23.5.2019 | 287.57 | 289.69 | 287.26 | 289.41 | +0.51% | 208 700 | ||
22.5.2019 | 287.26 | 288.77 | 285.24 | 287.94 | +0.43% | 180 200 | ||
21.5.2019 | 285.17 | 287.74 | 285.17 | 286.68 | +0.92% | 218 400 | ||
20.5.2019 | 286.50 | 287.19 | 282.67 | 284.05 | -0.69% | 165 800 | ||
17.5.2019 | 285.18 | 286.14 | 283.78 | 286.02 | +0.02% | 335 900 | ||
16.5.2019 | 283.83 | 287.02 | 283.70 | 285.94 | +0.62% | 208 200 | ||
15.5.2019 | 281.85 | 285.36 | 281.68 | 284.17 | +0.56% | 183 400 | ||
14.5.2019 | 283.59 | 285.04 | 281.83 | 282.58 | -0.37% | 210 200 | ||
13.5.2019 | 283.16 | 284.44 | 281.61 | 283.61 | -0.09% | 370 000 | ||
10.5.2019 | 279.96 | 284.93 | 279.96 | 283.84 | +1.33% | 277 900 | ||
9.5.2019 | 278.08 | 281.24 | 276.55 | 280.09 | +0.57% | 240 600 | ||
8.5.2019 | 279.81 | 281.97 | 278.36 | 278.48 | -0.16% | 226 100 | ||
7.5.2019 | 283.52 | 284.46 | 276.76 | 278.91 | -1.75% | 239 300 | ||
6.5.2019 | 284.56 | 285.78 | 281.67 | 283.86 | -0.17% | 159 800 | ||
3.5.2019 | 283.93 | 285.02 | 281.69 | 284.34 | +0.45% | 220 100 | ||
2.5.2019 | 283.84 | 286.90 | 281.75 | 283.06 | -0.22% | 261 700 | ||
1.5.2019 | 282.13 | 287.86 | 281.75 | 283.68 | +0.41% | 368 400 | ||
30.4.2019 | 277.60 | 283.20 | 276.98 | 282.50 | +1.74% | 499 100 | ||
29.4.2019 | 281.92 | 282.92 | 277.54 | 277.65 | -1.35% | 173 200 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB