Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 278.40 | 280.67 | 276.96 | 280.28 | +0.93% | 396 100 | ||
23.8.2022 | 283.41 | 283.99 | 276.53 | 277.69 | -2.38% | 327 200 | ||
22.8.2022 | 286.84 | 287.95 | 279.65 | 284.44 | -1.93% | 335 500 | ||
19.8.2022 | 292.14 | 292.34 | 288.83 | 290.01 | -1.12% | 490 900 | ||
18.8.2022 | 297.88 | 298.08 | 291.84 | 293.29 | -1.43% | 365 900 | ||
17.8.2022 | 296.19 | 299.20 | 295.48 | 297.53 | -0.32% | 243 200 | ||
16.8.2022 | 295.28 | 300.33 | 294.33 | 298.47 | +0.49% | 244 300 | ||
15.8.2022 | 297.12 | 298.97 | 295.00 | 296.99 | -0.05% | 248 300 | ||
12.8.2022 | 295.00 | 297.47 | 293.70 | 297.13 | +1.49% | 232 400 | ||
11.8.2022 | 292.73 | 295.41 | 291.20 | 292.75 | +0.53% | 392 400 | ||
10.8.2022 | 290.00 | 291.62 | 286.43 | 291.20 | +1.76% | 399 700 | ||
9.8.2022 | 281.05 | 286.31 | 281.05 | 286.14 | +1.89% | 359 600 | ||
8.8.2022 | 281.62 | 283.61 | 280.51 | 280.83 | +0.74% | 295 200 | ||
5.8.2022 | 276.47 | 278.99 | 275.00 | 278.75 | +0.25% | 235 800 | ||
4.8.2022 | 277.83 | 278.21 | 273.60 | 278.05 | +0.93% | 471 600 | ||
3.8.2022 | 277.87 | 281.65 | 274.49 | 275.47 | -0.51% | 325 700 | ||
2.8.2022 | 279.66 | 281.82 | 275.83 | 276.87 | -1.08% | 538 500 | ||
1.8.2022 | 284.58 | 285.60 | 279.56 | 279.89 | -2.32% | 298 200 | ||
29.7.2022 | 285.37 | 287.50 | 282.91 | 286.53 | +0.60% | 976 600 | ||
28.7.2022 | 278.65 | 285.69 | 277.34 | 284.80 | +2.70% | 402 900 | ||
27.7.2022 | 272.57 | 281.37 | 272.57 | 277.30 | +1.31% | 545 100 | ||
26.7.2022 | 274.07 | 275.78 | 272.84 | 273.69 | -0.05% | 372 000 | ||
25.7.2022 | 272.98 | 275.58 | 272.50 | 273.81 | 0.00% | 415 600 | ||
22.7.2022 | 271.12 | 273.89 | 268.88 | 273.81 | +1.55% | 530 000 | ||
21.7.2022 | 267.67 | 269.79 | 265.74 | 269.61 | +0.53% | 328 100 | ||
20.7.2022 | 266.16 | 270.84 | 265.73 | 268.17 | +0.59% | 362 400 | ||
19.7.2022 | 264.96 | 267.31 | 262.25 | 266.59 | +1.52% | 515 100 | ||
18.7.2022 | 266.00 | 267.21 | 261.43 | 262.58 | -1.09% | 313 500 | ||
15.7.2022 | 265.87 | 266.84 | 261.78 | 265.45 | +1.59% | 341 200 | ||
14.7.2022 | 257.50 | 261.77 | 257.50 | 261.28 | -0.15% | 450 100 | ||
13.7.2022 | 261.54 | 263.75 | 257.79 | 261.66 | -0.92% | 300 500 | ||
12.7.2022 | 260.74 | 266.09 | 260.74 | 264.07 | +0.55% | 300 500 | ||
11.7.2022 | 261.94 | 263.07 | 260.13 | 262.61 | -0.12% | 312 700 | ||
8.7.2022 | 266.06 | 266.40 | 261.66 | 262.92 | -1.19% | 286 200 | ||
7.7.2022 | 268.19 | 269.38 | 264.56 | 266.07 | +0.01% | 459 200 | ||
6.7.2022 | 265.72 | 267.85 | 262.95 | 266.02 | +0.57% | 498 800 | ||
5.7.2022 | 264.94 | 266.07 | 257.87 | 264.50 | -0.84% | 407 900 | ||
1.7.2022 | 261.92 | 267.80 | 261.71 | 266.73 | +1.99% | 515 100 | ||
30.6.2022 | 260.16 | 265.90 | 257.75 | 261.51 | -0.33% | 892 800 | ||
29.6.2022 | 261.43 | 262.92 | 259.74 | 262.35 | -0.64% | 309 900 | ||
28.6.2022 | 266.86 | 270.55 | 263.92 | 264.02 | -0.84% | 413 400 | ||
27.6.2022 | 261.70 | 269.53 | 260.39 | 266.25 | +1.73% | 534 300 | ||
24.6.2022 | 260.05 | 262.62 | 259.70 | 261.71 | +0.87% | 641 700 | ||
23.6.2022 | 257.04 | 260.74 | 256.85 | 259.44 | +1.37% | 501 800 | ||
22.6.2022 | 252.61 | 258.83 | 252.32 | 255.93 | +0.18% | 627 300 | ||
21.6.2022 | 256.97 | 260.37 | 255.10 | 255.47 | -0.24% | 727 500 | ||
17.6.2022 | 255.57 | 258.39 | 253.26 | 256.08 | +0.84% | 951 000 | ||
16.6.2022 | 250.62 | 255.02 | 250.62 | 253.94 | -1.28% | 506 600 | ||
15.6.2022 | 258.43 | 261.90 | 253.90 | 257.23 | +0.39% | 615 300 | ||
14.6.2022 | 258.54 | 260.84 | 255.63 | 256.21 | -0.73% | 440 900 | ||
13.6.2022 | 264.72 | 265.95 | 256.94 | 258.07 | -4.74% | 373 500 | ||
10.6.2022 | 267.87 | 273.22 | 265.37 | 270.91 | 0.00% | 443 800 | ||
9.6.2022 | 276.31 | 278.00 | 270.87 | 270.90 | -2.33% | 316 100 | ||
8.6.2022 | 282.06 | 282.06 | 276.76 | 277.36 | -2.03% | 258 500 | ||
7.6.2022 | 275.06 | 283.68 | 274.50 | 283.09 | +2.36% | 544 100 | ||
6.6.2022 | 287.00 | 287.82 | 275.97 | 276.55 | -2.61% | 448 200 | ||
3.6.2022 | 286.45 | 288.13 | 282.69 | 283.94 | -1.36% | 366 700 | ||
2.6.2022 | 281.64 | 287.93 | 277.14 | 287.83 | +1.85% | 417 700 | ||
1.6.2022 | 284.98 | 284.98 | 277.26 | 282.60 | -0.45% | 502 700 | ||
31.5.2022 | 283.75 | 286.49 | 280.53 | 283.85 | -1.68% | 845 600 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB