Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2022 | 103.86 | 101.48 | 0.00% | |||||
14.1.2022 | 102.16 | 103.38 | 100.57 | 101.48 | -2.30% | 547 591 | ||
13.1.2022 | 105.13 | 106.39 | 103.55 | 103.86 | -0.90% | 557 395 | ||
12.1.2022 | 103.93 | 105.11 | 103.45 | 104.80 | +1.84% | 848 320 | ||
11.1.2022 | 100.69 | 102.98 | 99.69 | 102.90 | +2.52% | 908 728 | ||
10.1.2022 | 100.00 | 100.46 | 98.60 | 100.37 | -0.94% | 832 740 | ||
7.1.2022 | 104.54 | 104.64 | 101.06 | 101.32 | -3.36% | 854 585 | ||
6.1.2022 | 104.83 | 105.03 | 102.57 | 104.84 | +0.69% | 726 768 | ||
5.1.2022 | 107.62 | 108.41 | 103.85 | 104.12 | -2.98% | 707 794 | ||
4.1.2022 | 105.21 | 107.68 | 105.13 | 107.31 | +2.52% | 955 544 | ||
3.1.2022 | 107.00 | 107.18 | 102.95 | 104.67 | -2.09% | 981 100 | ||
31.12.2021 | 105.70 | 107.31 | 105.11 | 106.90 | +1.05% | 292 862 | ||
30.12.2021 | 107.00 | 107.78 | 105.62 | 105.78 | -0.80% | 341 924 | ||
29.12.2021 | 105.95 | 107.24 | 105.95 | 106.63 | +0.67% | 646 613 | ||
28.12.2021 | 104.82 | 106.48 | 104.82 | 105.91 | +1.09% | 564 931 | ||
27.12.2021 | 103.05 | 104.87 | 102.64 | 104.76 | +1.95% | 724 713 | ||
23.12.2021 | 100.82 | 103.32 | 100.82 | 102.75 | +2.26% | 792 242 | ||
22.12.2021 | 99.41 | 101.08 | 99.41 | 100.47 | +0.91% | 523 119 | ||
21.12.2021 | 98.27 | 99.63 | 97.58 | 99.56 | +2.43% | 737 502 | ||
20.12.2021 | 99.86 | 99.86 | 96.28 | 97.19 | -3.53% | 871 288 | ||
17.12.2021 | 104.30 | 104.30 | 100.66 | 100.74 | -3.96% | 1 581 679 | ||
16.12.2021 | 106.75 | 106.90 | 104.58 | 104.89 | -1.05% | 615 146 | ||
15.12.2021 | 104.29 | 106.06 | 103.46 | 106.00 | +2.15% | 998 000 | ||
14.12.2021 | 104.16 | 104.99 | 103.45 | 103.76 | -0.64% | 1 011 600 | ||
13.12.2021 | 105.31 | 106.07 | 104.09 | 104.42 | -1.20% | 678 100 | ||
10.12.2021 | 106.67 | 106.68 | 105.04 | 105.68 | -0.23% | 791 300 | ||
9.12.2021 | 106.74 | 106.97 | 105.53 | 105.92 | -1.25% | 529 800 | ||
8.12.2021 | 105.60 | 107.76 | 105.33 | 107.26 | +1.74% | 1 028 900 | ||
7.12.2021 | 104.93 | 106.83 | 104.67 | 105.42 | +1.31% | 1 166 200 | ||
6.12.2021 | 105.02 | 105.23 | 103.95 | 104.05 | +0.30% | 718 200 | ||
3.12.2021 | 102.95 | 104.43 | 102.79 | 103.73 | +1.20% | 705 000 | ||
2.12.2021 | 99.41 | 102.79 | 99.00 | 102.49 | +4.06% | 1 285 400 | ||
1.12.2021 | 102.05 | 103.35 | 98.45 | 98.49 | -2.03% | 2 467 000 | ||
30.11.2021 | 102.44 | 102.89 | 100.00 | 100.53 | -2.37% | 1 713 800 | ||
29.11.2021 | 103.87 | 103.87 | 102.17 | 102.96 | +0.02% | 593 700 | ||
26.11.2021 | 103.36 | 104.88 | 102.23 | 102.93 | -2.53% | 528 100 | ||
24.11.2021 | 105.33 | 105.98 | 104.71 | 105.60 | -0.36% | 712 900 | ||
23.11.2021 | 106.80 | 106.80 | 105.00 | 105.98 | -0.85% | 1 431 700 | ||
22.11.2021 | 107.64 | 109.00 | 106.87 | 106.88 | -0.44% | 808 800 | ||
19.11.2021 | 107.82 | 108.85 | 107.31 | 107.35 | -0.23% | 830 700 | ||
18.11.2021 | 108.58 | 109.10 | 107.10 | 107.59 | -0.66% | 644 600 | ||
17.11.2021 | 108.71 | 108.98 | 107.55 | 108.30 | -0.48% | 380 700 | ||
16.11.2021 | 107.50 | 109.23 | 107.01 | 108.82 | +1.79% | 812 400 | ||
15.11.2021 | 106.28 | 107.51 | 105.79 | 106.90 | +0.37% | 804 400 | ||
12.11.2021 | 103.30 | 106.54 | 103.17 | 106.50 | +3.27% | 707 700 | ||
11.11.2021 | 103.46 | 103.81 | 102.52 | 103.12 | 0.00% | 507 300 | ||
10.11.2021 | 103.92 | 105.24 | 102.84 | 103.11 | -1.45% | 619 600 | ||
9.11.2021 | 102.57 | 104.64 | 102.57 | 104.62 | +1.91% | 674 800 | ||
8.11.2021 | 103.67 | 104.38 | 101.76 | 102.65 | +0.28% | 509 700 | ||
5.11.2021 | 102.46 | 103.65 | 101.87 | 102.36 | +0.68% | 655 500 | ||
4.11.2021 | 101.08 | 103.10 | 101.08 | 101.66 | +0.56% | 604 200 | ||
3.11.2021 | 101.38 | 102.26 | 100.86 | 101.09 | -0.33% | 704 200 | ||
2.11.2021 | 101.22 | 101.88 | 100.62 | 101.42 | +0.27% | 754 200 | ||
1.11.2021 | 101.82 | 102.01 | 100.34 | 101.14 | -0.26% | 557 300 | ||
29.10.2021 | 101.49 | 102.76 | 100.83 | 101.40 | -0.74% | 882 300 | ||
28.10.2021 | 99.45 | 102.50 | 99.28 | 102.15 | +2.98% | 1 149 200 | ||
27.10.2021 | 103.60 | 104.51 | 99.11 | 99.19 | +1.72% | 1 836 100 | ||
26.10.2021 | 97.43 | 97.98 | 96.63 | 97.51 | +0.26% | 1 255 900 | ||
25.10.2021 | 96.17 | 97.93 | 95.70 | 97.25 | +1.08% | 973 100 | ||
22.10.2021 | 96.00 | 97.23 | 96.00 | 96.21 | +0.22% | 706 000 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB