Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2021 | 97.46 | 98.29 | 94.90 | 95.99 | -2.37% | 1 407 400 | ||
20.10.2021 | 96.65 | 98.43 | 96.65 | 98.32 | +1.79% | 673 200 | ||
19.10.2021 | 97.38 | 97.38 | 96.28 | 96.59 | -0.39% | 589 400 | ||
18.10.2021 | 94.78 | 97.05 | 93.71 | 96.96 | +2.33% | 1 172 300 | ||
15.10.2021 | 96.19 | 96.55 | 94.68 | 94.75 | -0.38% | 585 100 | ||
14.10.2021 | 93.03 | 95.70 | 92.78 | 95.11 | +3.29% | 744 500 | ||
13.10.2021 | 92.99 | 93.22 | 91.80 | 92.08 | -0.66% | 882 300 | ||
12.10.2021 | 93.30 | 94.10 | 92.14 | 92.69 | -0.38% | 1 731 200 | ||
11.10.2021 | 94.38 | 95.15 | 92.82 | 93.04 | -1.74% | 1 188 500 | ||
8.10.2021 | 95.13 | 95.43 | 94.27 | 94.68 | -0.78% | 515 900 | ||
7.10.2021 | 94.99 | 96.96 | 94.98 | 95.42 | +1.62% | 859 800 | ||
6.10.2021 | 91.36 | 94.37 | 91.36 | 93.89 | +1.82% | 1 248 500 | ||
5.10.2021 | 91.44 | 92.71 | 91.02 | 92.21 | +0.88% | 1 050 500 | ||
4.10.2021 | 89.81 | 91.52 | 89.41 | 91.40 | +1.67% | 1 230 900 | ||
1.10.2021 | 89.82 | 90.50 | 89.11 | 89.89 | +0.52% | 1 031 100 | ||
30.9.2021 | 92.18 | 92.66 | 89.39 | 89.42 | -2.58% | 973 600 | ||
29.9.2021 | 91.48 | 92.56 | 90.93 | 91.78 | +0.95% | 1 198 100 | ||
28.9.2021 | 92.29 | 93.16 | 90.30 | 90.91 | -2.30% | 1 211 500 | ||
27.9.2021 | 91.89 | 93.73 | 91.58 | 93.05 | +1.16% | 876 800 | ||
24.9.2021 | 92.90 | 93.10 | 91.92 | 91.98 | -1.39% | 970 800 | ||
23.9.2021 | 93.78 | 94.52 | 93.24 | 93.27 | +0.04% | 772 000 | ||
22.9.2021 | 93.21 | 94.76 | 93.04 | 93.23 | +0.92% | 808 600 | ||
21.9.2021 | 93.74 | 93.83 | 91.63 | 92.38 | -1.00% | 668 800 | ||
20.9.2021 | 92.95 | 93.71 | 91.91 | 93.31 | -1.52% | 1 108 400 | ||
17.9.2021 | 94.23 | 95.04 | 93.99 | 94.75 | -0.41% | 1 678 800 | ||
16.9.2021 | 95.60 | 96.05 | 94.58 | 95.14 | -0.50% | 842 700 | ||
15.9.2021 | 95.93 | 96.34 | 95.18 | 95.61 | -0.62% | 806 100 | ||
14.9.2021 | 97.55 | 97.55 | 95.67 | 96.20 | -1.16% | 585 000 | ||
13.9.2021 | 97.41 | 98.91 | 96.88 | 97.32 | +1.69% | 807 600 | ||
10.9.2021 | 96.12 | 96.52 | 95.21 | 95.70 | -0.13% | 594 900 | ||
9.9.2021 | 96.05 | 97.21 | 95.35 | 95.82 | +0.08% | 585 800 | ||
8.9.2021 | 95.65 | 95.75 | 94.20 | 95.74 | -0.45% | 1 052 000 | ||
7.9.2021 | 97.57 | 97.67 | 96.01 | 96.17 | -2.01% | 611 300 | ||
3.9.2021 | 98.62 | 98.91 | 97.52 | 98.14 | -0.98% | 572 500 | ||
2.9.2021 | 98.83 | 99.19 | 98.34 | 99.11 | +0.74% | 383 000 | ||
1.9.2021 | 97.65 | 98.88 | 96.92 | 98.38 | +1.03% | 744 000 | ||
31.8.2021 | 100.15 | 100.44 | 96.85 | 97.37 | -3.39% | 1 222 200 | ||
30.8.2021 | 102.03 | 102.36 | 100.76 | 100.78 | -0.95% | 484 400 | ||
27.8.2021 | 100.27 | 101.93 | 100.00 | 101.74 | +1.79% | 398 900 | ||
26.8.2021 | 101.71 | 101.84 | 99.78 | 99.95 | -2.22% | 430 200 | ||
25.8.2021 | 100.33 | 102.51 | 99.66 | 102.21 | +2.53% | 654 800 | ||
24.8.2021 | 98.64 | 100.32 | 98.25 | 99.68 | +1.53% | 357 400 | ||
23.8.2021 | 99.00 | 99.28 | 97.28 | 98.17 | -0.30% | 442 400 | ||
20.8.2021 | 97.37 | 99.07 | 97.06 | 98.46 | +1.09% | 724 200 | ||
19.8.2021 | 97.14 | 98.23 | 96.53 | 97.39 | -0.73% | 511 400 | ||
18.8.2021 | 99.54 | 100.56 | 98.03 | 98.10 | -1.71% | 563 200 | ||
17.8.2021 | 102.17 | 102.58 | 98.93 | 99.80 | -3.42% | 957 800 | ||
16.8.2021 | 102.25 | 103.98 | 101.74 | 103.33 | +0.79% | 527 700 | ||
13.8.2021 | 102.32 | 102.89 | 101.88 | 102.51 | +0.14% | 316 400 | ||
12.8.2021 | 102.61 | 103.50 | 101.90 | 102.36 | -0.07% | 435 500 | ||
11.8.2021 | 99.83 | 102.48 | 99.38 | 102.43 | +2.96% | 452 300 | ||
10.8.2021 | 98.04 | 100.07 | 97.78 | 99.48 | +1.30% | 321 800 | ||
9.8.2021 | 99.19 | 99.35 | 98.12 | 98.20 | -1.54% | 526 100 | ||
6.8.2021 | 99.90 | 100.46 | 99.22 | 99.73 | +0.46% | 466 500 | ||
5.8.2021 | 99.07 | 100.25 | 98.85 | 99.27 | +0.20% | 618 700 | ||
4.8.2021 | 99.86 | 100.99 | 98.83 | 99.07 | -1.12% | 1 009 900 | ||
3.8.2021 | 98.08 | 100.30 | 97.22 | 100.19 | +2.30% | 806 100 | ||
2.8.2021 | 98.09 | 99.12 | 97.50 | 97.93 | +0.47% | 895 200 | ||
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | +0.68% | 594 300 | ||
29.7.2021 | 97.80 | 99.50 | 95.04 | 96.81 | +0.26% | 1 049 900 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB