Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 45.67 | 45.74 | 44.28 | 45.43 | +0.77% | 3 646 200 | ||
24.10.2018 | 47.88 | 48.04 | 45.02 | 45.08 | -6.26% | 3 023 300 | ||
23.10.2018 | 47.32 | 48.38 | 46.55 | 48.09 | -0.25% | 3 009 700 | ||
22.10.2018 | 49.24 | 49.55 | 48.06 | 48.21 | -1.62% | 1 979 800 | ||
19.10.2018 | 49.96 | 50.32 | 48.89 | 49.00 | -1.79% | 2 723 000 | ||
18.10.2018 | 51.22 | 51.35 | 49.72 | 49.89 | -2.98% | 3 164 800 | ||
17.10.2018 | 51.80 | 52.08 | 51.01 | 51.42 | -0.93% | 1 593 900 | ||
16.10.2018 | 51.30 | 52.07 | 50.90 | 51.90 | +2.34% | 1 848 400 | ||
15.10.2018 | 50.68 | 51.39 | 50.57 | 50.71 | +0.01% | 1 809 900 | ||
12.10.2018 | 51.43 | 51.61 | 49.99 | 50.70 | +0.15% | 3 275 400 | ||
11.10.2018 | 52.00 | 52.18 | 50.39 | 50.62 | -2.86% | 2 488 400 | ||
10.10.2018 | 53.78 | 53.84 | 52.02 | 52.11 | -3.45% | 1 797 000 | ||
9.10.2018 | 54.16 | 54.41 | 53.83 | 53.97 | -0.58% | 790 200 | ||
8.10.2018 | 54.16 | 54.37 | 53.43 | 54.28 | +0.07% | 1 476 900 | ||
5.10.2018 | 55.05 | 55.56 | 53.91 | 54.24 | -1.48% | 1 475 200 | ||
4.10.2018 | 55.91 | 56.19 | 54.74 | 55.05 | -1.98% | 1 981 400 | ||
3.10.2018 | 56.66 | 56.87 | 56.13 | 56.16 | -0.57% | 1 040 300 | ||
2.10.2018 | 56.83 | 57.07 | 56.38 | 56.48 | -0.50% | 896 600 | ||
1.10.2018 | 57.60 | 57.86 | 56.69 | 56.76 | -1.17% | 1 290 800 | ||
28.9.2018 | 57.20 | 57.91 | 56.80 | 57.43 | +0.94% | 1 925 100 | ||
27.9.2018 | 54.55 | 57.05 | 53.57 | 56.89 | -0.51% | 4 532 600 | ||
26.9.2018 | 56.87 | 57.46 | 56.72 | 57.18 | +1.34% | 2 357 700 | ||
25.9.2018 | 56.85 | 56.85 | 56.35 | 56.42 | -0.92% | 1 201 200 | ||
24.9.2018 | 57.60 | 57.60 | 56.41 | 56.94 | -1.63% | 1 698 200 | ||
21.9.2018 | 57.46 | 58.09 | 57.28 | 57.88 | +0.73% | 2 787 300 | ||
20.9.2018 | 57.38 | 57.60 | 57.15 | 57.46 | +0.71% | 1 297 000 | ||
19.9.2018 | 57.16 | 57.41 | 56.74 | 57.05 | +0.22% | 1 402 200 | ||
18.9.2018 | 55.66 | 57.04 | 55.55 | 56.92 | +1.95% | 2 060 700 | ||
17.9.2018 | 55.47 | 56.53 | 55.27 | 55.83 | +0.64% | 1 947 600 | ||
14.9.2018 | 54.16 | 55.69 | 54.13 | 55.47 | +2.74% | 3 041 300 | ||
13.9.2018 | 53.60 | 54.23 | 53.43 | 53.99 | +0.87% | 1 059 700 | ||
12.9.2018 | 53.00 | 53.67 | 52.62 | 53.52 | +0.67% | 1 066 400 | ||
11.9.2018 | 53.25 | 53.38 | 52.80 | 53.16 | -0.49% | 1 203 500 | ||
10.9.2018 | 53.72 | 53.89 | 53.23 | 53.42 | +0.09% | 1 116 600 | ||
7.9.2018 | 52.95 | 53.46 | 52.53 | 53.37 | +0.31% | 965 400 | ||
6.9.2018 | 53.52 | 53.83 | 53.15 | 53.20 | +0.41% | 1 371 400 | ||
5.9.2018 | 52.97 | 53.39 | 52.69 | 52.98 | -0.08% | 1 182 800 | ||
4.9.2018 | 53.53 | 53.69 | 52.68 | 53.02 | -1.11% | 1 425 500 | ||
31.8.2018 | 53.29 | 53.71 | 53.09 | 53.61 | +0.54% | 1 921 400 | ||
30.8.2018 | 54.15 | 54.24 | 53.28 | 53.32 | -1.72% | 1 416 300 | ||
29.8.2018 | 53.87 | 54.55 | 53.81 | 54.25 | +1.19% | 2 187 200 | ||
28.8.2018 | 53.46 | 53.66 | 53.08 | 53.61 | +0.33% | 899 500 | ||
27.8.2018 | 53.40 | 53.84 | 53.32 | 53.43 | +0.67% | 1 203 800 | ||
24.8.2018 | 52.68 | 53.27 | 52.30 | 53.07 | +1.31% | 966 400 | ||
23.8.2018 | 52.34 | 52.68 | 52.16 | 52.38 | -0.40% | 1 085 900 | ||
22.8.2018 | 53.24 | 53.24 | 52.57 | 52.59 | -1.45% | 1 175 200 | ||
21.8.2018 | 53.02 | 53.78 | 53.02 | 53.36 | +0.52% | 1 509 800 | ||
20.8.2018 | 52.37 | 53.34 | 52.37 | 53.08 | +1.12% | 2 169 500 | ||
17.8.2018 | 51.94 | 52.60 | 51.57 | 52.49 | +1.15% | 2 498 000 | ||
16.8.2018 | 52.20 | 52.60 | 51.83 | 51.89 | -0.16% | 1 132 400 | ||
15.8.2018 | 51.47 | 52.03 | 51.21 | 51.97 | -0.10% | 1 886 100 | ||
14.8.2018 | 51.12 | 52.19 | 50.82 | 52.02 | +1.68% | 2 275 800 | ||
13.8.2018 | 50.59 | 51.51 | 50.43 | 51.16 | +1.08% | 2 530 400 | ||
10.8.2018 | 51.36 | 51.36 | 49.88 | 50.61 | -0.67% | 1 852 900 | ||
9.8.2018 | 51.46 | 51.60 | 49.87 | 50.95 | +4.12% | 4 387 800 | ||
8.8.2018 | 49.76 | 49.91 | 48.88 | 48.93 | -1.38% | 1 794 000 | ||
7.8.2018 | 49.60 | 50.05 | 49.54 | 49.61 | -0.29% | 1 365 400 | ||
6.8.2018 | 49.60 | 49.86 | 49.27 | 49.75 | -0.13% | 1 099 500 | ||
3.8.2018 | 49.83 | 50.26 | 49.50 | 49.81 | +0.26% | 1 313 000 | ||
2.8.2018 | 48.75 | 49.72 | 47.78 | 49.68 | +0.93% | 2 028 300 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB