Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2022 | 18.75 | 19.40 | 18.55 | 19.06 | +3.13% | 24 528 900 | ||
1.3.2022 | 19.19 | 19.25 | 18.22 | 18.48 | -5.19% | 30 581 700 | ||
28.2.2022 | 19.27 | 19.86 | 18.57 | 19.49 | -0.82% | 25 338 100 | ||
25.2.2022 | 19.53 | 20.06 | 18.81 | 19.65 | +1.44% | 24 223 600 | ||
24.2.2022 | 17.53 | 19.42 | 17.31 | 19.37 | +0.41% | 41 221 200 | ||
23.2.2022 | 20.80 | 20.90 | 19.25 | 19.29 | -5.26% | 25 647 800 | ||
22.2.2022 | 20.60 | 21.32 | 20.14 | 20.36 | -3.97% | 23 438 300 | ||
18.2.2022 | 21.62 | 22.02 | 20.95 | 21.20 | -2.62% | 21 514 500 | ||
17.2.2022 | 22.36 | 22.59 | 21.50 | 21.77 | -4.31% | 20 797 400 | ||
16.2.2022 | 22.36 | 23.19 | 22.23 | 22.75 | +0.88% | 19 524 100 | ||
15.2.2022 | 21.90 | 22.57 | 21.68 | 22.55 | +6.92% | 20 260 400 | ||
14.2.2022 | 21.56 | 22.20 | 20.91 | 21.09 | -1.64% | 23 969 000 | ||
11.2.2022 | 22.57 | 23.00 | 21.32 | 21.44 | -5.26% | 31 136 800 | ||
10.2.2022 | 22.74 | 23.67 | 22.38 | 22.63 | -4.60% | 40 901 900 | ||
9.2.2022 | 23.08 | 23.90 | 22.97 | 23.72 | +4.26% | 23 368 300 | ||
8.2.2022 | 22.53 | 22.84 | 21.66 | 22.75 | +3.64% | 25 060 900 | ||
7.2.2022 | 20.41 | 22.18 | 20.41 | 21.95 | +8.39% | 22 158 800 | ||
4.2.2022 | 20.22 | 20.51 | 19.81 | 20.25 | -1.18% | 16 721 700 | ||
3.2.2022 | 21.02 | 21.31 | 20.48 | 20.49 | -3.85% | 14 938 100 | ||
2.2.2022 | 21.42 | 21.89 | 20.98 | 21.31 | -1.39% | 16 291 900 | ||
1.2.2022 | 20.92 | 22.05 | 20.80 | 21.61 | +3.74% | 21 910 500 | ||
31.1.2022 | 19.55 | 20.92 | 19.14 | 20.83 | +6.49% | 21 121 200 | ||
28.1.2022 | 19.82 | 20.01 | 18.88 | 19.56 | -1.47% | 25 874 300 | ||
27.1.2022 | 21.13 | 21.43 | 19.67 | 19.85 | -5.17% | 22 357 700 | ||
26.1.2022 | 21.09 | 21.83 | 20.69 | 20.93 | +1.35% | 22 823 100 | ||
25.1.2022 | 19.46 | 20.90 | 19.34 | 20.65 | +3.40% | 23 368 400 | ||
24.1.2022 | 19.39 | 20.03 | 18.31 | 19.97 | -0.45% | 30 452 900 | ||
21.1.2022 | 20.89 | 20.89 | 19.90 | 20.06 | -4.62% | 23 127 500 | ||
20.1.2022 | 21.49 | 22.29 | 20.96 | 21.03 | -1.64% | 15 432 300 | ||
19.1.2022 | 21.86 | 21.94 | 21.32 | 21.38 | -2.56% | 17 183 900 | ||
18.1.2022 | 22.63 | 22.89 | 21.85 | 21.94 | -4.45% | 17 309 100 | ||
17.1.2022 | 23.11 | 22.96 | 0.00% | |||||
14.1.2022 | 22.83 | 23.10 | 22.31 | 22.96 | -0.65% | 19 267 700 | ||
13.1.2022 | 22.47 | 23.74 | 22.33 | 23.11 | +4.00% | 25 294 500 | ||
12.1.2022 | 22.06 | 22.35 | 21.72 | 22.22 | +1.00% | 15 847 900 | ||
11.1.2022 | 21.59 | 22.34 | 21.25 | 22.00 | +1.33% | 15 729 800 | ||
10.1.2022 | 22.44 | 22.44 | 21.19 | 21.71 | -2.21% | 16 947 700 | ||
7.1.2022 | 21.70 | 22.79 | 21.51 | 22.20 | +4.02% | 22 033 900 | ||
6.1.2022 | 21.81 | 22.41 | 21.32 | 21.34 | -1.48% | 17 049 100 | ||
5.1.2022 | 22.69 | 22.81 | 21.45 | 21.66 | -3.61% | 16 547 300 | ||
4.1.2022 | 22.52 | 22.86 | 22.11 | 22.47 | +1.30% | 21 130 800 | ||
3.1.2022 | 20.98 | 22.46 | 20.84 | 22.18 | +6.94% | 23 068 500 | ||
31.12.2021 | 20.87 | 21.19 | 20.40 | 20.74 | -1.34% | 20 842 700 | ||
30.12.2021 | 21.42 | 22.41 | 20.86 | 21.02 | -2.60% | 27 699 300 | ||
29.12.2021 | 21.66 | 21.96 | 21.26 | 21.58 | -1.51% | 13 256 700 | ||
28.12.2021 | 21.73 | 22.75 | 21.56 | 21.91 | -1.04% | 18 303 200 | ||
27.12.2021 | 21.80 | 22.32 | 21.49 | 22.14 | -2.56% | 15 874 000 | ||
23.12.2021 | 23.05 | 23.38 | 22.34 | 22.72 | +0.44% | 17 668 700 | ||
22.12.2021 | 22.20 | 22.88 | 21.65 | 22.62 | +1.93% | 21 757 500 | ||
21.12.2021 | 20.95 | 22.42 | 20.89 | 22.19 | +6.99% | 27 223 700 | ||
20.12.2021 | 19.55 | 20.95 | 19.33 | 20.74 | +2.01% | 25 532 900 | ||
17.12.2021 | 19.11 | 20.44 | 19.01 | 20.33 | +5.11% | 30 832 200 | ||
16.12.2021 | 20.15 | 20.31 | 19.11 | 19.34 | -3.64% | 25 144 300 | ||
15.12.2021 | 20.34 | 20.37 | 19.27 | 20.07 | -1.33% | 24 035 100 | ||
14.12.2021 | 20.08 | 20.92 | 20.08 | 20.34 | -1.22% | 16 753 900 | ||
13.12.2021 | 20.96 | 21.05 | 19.95 | 20.59 | -4.42% | 19 980 900 | ||
10.12.2021 | 21.50 | 21.69 | 20.86 | 21.54 | +0.60% | 16 212 800 | ||
9.12.2021 | 21.12 | 21.77 | 21.02 | 21.41 | -1.66% | 24 553 700 | ||
8.12.2021 | 20.63 | 22.34 | 20.52 | 21.77 | +8.20% | 41 601 100 | ||
7.12.2021 | 20.78 | 21.00 | 19.92 | 20.12 | +0.44% | 29 493 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB