Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2020 | 44.27 | 45.25 | 44.07 | 44.96 | +0.60% | 736 500 | ||
24.9.2020 | 44.75 | 45.43 | 44.13 | 44.69 | -0.54% | 562 000 | ||
23.9.2020 | 45.42 | 46.36 | 44.88 | 44.93 | -1.04% | 1 426 500 | ||
22.9.2020 | 44.66 | 45.61 | 44.32 | 45.40 | +1.70% | 1 419 900 | ||
21.9.2020 | 45.64 | 45.85 | 44.08 | 44.64 | -4.11% | 2 090 800 | ||
18.9.2020 | 46.66 | 47.13 | 46.22 | 46.55 | +0.28% | 3 165 600 | ||
17.9.2020 | 45.19 | 46.64 | 44.87 | 46.42 | +1.17% | 1 627 100 | ||
16.9.2020 | 46.16 | 46.21 | 45.23 | 45.88 | +1.70% | 1 623 900 | ||
15.9.2020 | 44.94 | 45.64 | 44.87 | 45.11 | +0.69% | 766 800 | ||
14.9.2020 | 44.73 | 45.08 | 44.05 | 44.80 | +2.49% | 857 200 | ||
11.9.2020 | 43.84 | 44.43 | 43.46 | 43.71 | +0.59% | 801 000 | ||
10.9.2020 | 44.55 | 44.69 | 43.20 | 43.45 | -3.15% | 1 149 900 | ||
9.9.2020 | 44.00 | 45.09 | 43.85 | 44.86 | +2.70% | 656 500 | ||
8.9.2020 | 44.58 | 44.66 | 43.60 | 43.68 | -2.66% | 965 500 | ||
4.9.2020 | 45.43 | 45.52 | 44.61 | 44.87 | -0.07% | 877 200 | ||
3.9.2020 | 46.30 | 46.37 | 44.52 | 44.90 | -2.84% | 879 100 | ||
2.9.2020 | 45.64 | 46.28 | 45.16 | 46.21 | +1.38% | 700 900 | ||
1.9.2020 | 45.19 | 45.88 | 44.97 | 45.58 | +0.97% | 843 200 | ||
31.8.2020 | 45.73 | 45.73 | 44.94 | 45.14 | -1.53% | 1 026 100 | ||
28.8.2020 | 45.60 | 45.86 | 45.13 | 45.84 | +0.52% | 914 800 | ||
27.8.2020 | 46.33 | 46.33 | 45.33 | 45.60 | -0.81% | 657 900 | ||
26.8.2020 | 46.15 | 46.18 | 45.68 | 45.97 | -0.20% | 710 600 | ||
25.8.2020 | 46.77 | 46.77 | 45.50 | 46.06 | -0.84% | 913 400 | ||
24.8.2020 | 46.15 | 46.70 | 46.01 | 46.45 | +0.93% | 578 600 | ||
21.8.2020 | 46.00 | 46.32 | 45.75 | 46.02 | +0.06% | 841 400 | ||
20.8.2020 | 45.04 | 46.09 | 44.90 | 45.99 | +1.07% | 1 017 000 | ||
19.8.2020 | 45.67 | 46.03 | 45.33 | 45.50 | -0.09% | 755 000 | ||
18.8.2020 | 45.26 | 45.73 | 45.26 | 45.54 | +0.50% | 711 000 | ||
17.8.2020 | 45.10 | 45.44 | 44.98 | 45.31 | +0.51% | 637 000 | ||
14.8.2020 | 44.86 | 45.52 | 44.79 | 45.08 | -0.34% | 542 800 | ||
13.8.2020 | 44.88 | 45.39 | 44.86 | 45.23 | +0.08% | 1 073 600 | ||
12.8.2020 | 45.33 | 45.33 | 44.74 | 45.19 | +0.75% | 1 131 600 | ||
11.8.2020 | 45.18 | 45.83 | 44.79 | 44.85 | +0.71% | 993 900 | ||
10.8.2020 | 44.15 | 44.54 | 43.96 | 44.53 | +1.15% | 973 900 | ||
7.8.2020 | 43.27 | 44.02 | 43.27 | 44.02 | +1.52% | 830 600 | ||
6.8.2020 | 43.53 | 43.70 | 43.19 | 43.36 | -0.58% | 890 000 | ||
5.8.2020 | 43.43 | 43.83 | 43.31 | 43.61 | +1.18% | 800 500 | ||
4.8.2020 | 43.18 | 43.40 | 42.83 | 43.10 | -0.90% | 645 400 | ||
3.8.2020 | 43.18 | 43.75 | 43.00 | 43.49 | +1.49% | 1 056 300 | ||
31.7.2020 | 43.17 | 43.17 | 42.02 | 42.85 | +0.25% | 3 166 900 | ||
30.7.2020 | 43.17 | 43.17 | 42.51 | 42.74 | -2.16% | 1 259 400 | ||
29.7.2020 | 42.57 | 43.81 | 42.57 | 43.68 | +3.38% | 1 267 200 | ||
28.7.2020 | 42.56 | 42.91 | 42.19 | 42.25 | -1.73% | 1 514 200 | ||
27.7.2020 | 42.50 | 43.01 | 42.35 | 42.99 | +1.43% | 1 557 200 | ||
24.7.2020 | 42.60 | 43.01 | 42.13 | 42.38 | -0.15% | 1 359 700 | ||
23.7.2020 | 42.66 | 43.18 | 41.48 | 42.44 | -0.87% | 1 993 800 | ||
22.7.2020 | 41.83 | 42.96 | 41.76 | 42.81 | +1.75% | 1 394 000 | ||
21.7.2020 | 41.48 | 42.42 | 41.48 | 42.07 | +1.59% | 1 095 100 | ||
20.7.2020 | 41.51 | 41.82 | 40.98 | 41.41 | -0.68% | 748 900 | ||
17.7.2020 | 42.10 | 42.10 | 41.28 | 41.69 | -0.15% | 880 400 | ||
16.7.2020 | 42.15 | 42.95 | 41.56 | 41.75 | -1.21% | 1 513 700 | ||
15.7.2020 | 41.52 | 42.64 | 41.34 | 42.26 | +3.68% | 1 496 800 | ||
14.7.2020 | 39.26 | 40.81 | 39.05 | 40.76 | +3.95% | 1 436 700 | ||
13.7.2020 | 38.80 | 39.70 | 38.76 | 39.21 | +1.97% | 1 634 400 | ||
10.7.2020 | 38.37 | 38.97 | 38.22 | 38.45 | +0.39% | 1 466 000 | ||
9.7.2020 | 40.21 | 40.21 | 37.90 | 38.30 | +4.58% | 3 049 500 | ||
8.7.2020 | 36.39 | 36.77 | 35.90 | 36.62 | +0.41% | 735 100 | ||
7.7.2020 | 37.45 | 37.45 | 36.38 | 36.47 | -3.42% | 1 135 000 | ||
6.7.2020 | 38.15 | 38.32 | 37.23 | 37.76 | +0.90% | 983 500 | ||
2.7.2020 | 37.47 | 38.20 | 37.00 | 37.42 | +1.38% | 771 100 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB