Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2020 | 62.00 | 62.10 | 61.22 | 61.55 | -1.02% | 875 600 | ||
8.1.2020 | 61.80 | 62.51 | 61.66 | 62.18 | +0.81% | 767 700 | ||
7.1.2020 | 62.40 | 62.41 | 61.27 | 61.68 | -1.43% | 557 100 | ||
6.1.2020 | 62.43 | 63.01 | 62.17 | 62.57 | +0.25% | 618 300 | ||
3.1.2020 | 61.61 | 62.49 | 61.39 | 62.41 | +1.18% | 833 500 | ||
2.1.2020 | 63.47 | 63.47 | 61.53 | 61.68 | -2.24% | 759 300 | ||
31.12.2019 | 62.53 | 63.11 | 62.41 | 63.09 | +1.10% | 784 400 | ||
30.12.2019 | 62.31 | 62.64 | 61.83 | 62.40 | -0.10% | 435 400 | ||
27.12.2019 | 62.08 | 62.51 | 61.93 | 62.46 | +0.74% | 463 500 | ||
26.12.2019 | 61.93 | 62.70 | 61.67 | 62.00 | +0.21% | 529 400 | ||
24.12.2019 | 62.12 | 62.14 | 61.64 | 61.87 | -0.12% | 117 100 | ||
23.12.2019 | 62.68 | 62.75 | 61.79 | 61.94 | -1.14% | 473 200 | ||
20.12.2019 | 62.82 | 62.87 | 62.23 | 62.65 | +0.17% | 1 856 300 | ||
19.12.2019 | 62.43 | 62.86 | 62.14 | 62.54 | +0.28% | 1 019 700 | ||
18.12.2019 | 61.36 | 62.38 | 61.28 | 62.36 | +1.43% | 1 761 400 | ||
17.12.2019 | 61.78 | 61.85 | 61.01 | 61.48 | -0.49% | 1 365 400 | ||
16.12.2019 | 60.91 | 61.89 | 60.35 | 61.78 | +1.42% | 835 800 | ||
13.12.2019 | 60.86 | 61.40 | 60.35 | 60.91 | +0.14% | 944 600 | ||
12.12.2019 | 62.15 | 62.75 | 60.78 | 60.82 | -2.93% | 1 690 600 | ||
11.12.2019 | 64.26 | 64.47 | 62.36 | 62.65 | -2.50% | 2 692 300 | ||
10.12.2019 | 64.54 | 64.77 | 64.14 | 64.25 | -0.55% | 894 500 | ||
9.12.2019 | 65.43 | 65.43 | 64.02 | 64.60 | +0.37% | 554 900 | ||
6.12.2019 | 64.16 | 64.75 | 64.16 | 64.36 | +0.56% | 595 500 | ||
5.12.2019 | 64.41 | 64.69 | 63.68 | 64.00 | -0.89% | 842 100 | ||
4.12.2019 | 63.85 | 64.64 | 63.85 | 64.57 | +0.68% | 1 023 700 | ||
3.12.2019 | 63.33 | 64.43 | 63.30 | 64.13 | +0.56% | 1 017 500 | ||
2.12.2019 | 65.09 | 65.16 | 63.71 | 63.77 | -1.96% | 1 236 200 | ||
29.11.2019 | 65.39 | 65.67 | 63.73 | 65.04 | -0.05% | 452 300 | ||
27.11.2019 | 64.78 | 65.12 | 64.31 | 65.07 | +0.57% | 936 600 | ||
26.11.2019 | 64.28 | 64.76 | 63.58 | 64.70 | +0.54% | 1 071 700 | ||
25.11.2019 | 64.49 | 65.10 | 64.03 | 64.35 | +0.32% | 707 700 | ||
22.11.2019 | 63.93 | 64.32 | 62.99 | 64.14 | +0.31% | 1 466 700 | ||
21.11.2019 | 64.24 | 64.36 | 63.80 | 63.94 | -0.73% | 569 900 | ||
20.11.2019 | 65.10 | 65.10 | 63.99 | 64.41 | -1.29% | 756 900 | ||
19.11.2019 | 65.34 | 65.58 | 64.80 | 65.25 | +0.07% | 767 600 | ||
18.11.2019 | 65.37 | 65.55 | 64.94 | 65.20 | -0.27% | 765 800 | ||
15.11.2019 | 65.82 | 65.88 | 65.28 | 65.37 | -0.61% | 605 000 | ||
14.11.2019 | 64.86 | 65.89 | 64.66 | 65.77 | +1.66% | 762 300 | ||
13.11.2019 | 65.20 | 65.31 | 64.49 | 64.69 | -0.19% | 1 081 900 | ||
12.11.2019 | 65.33 | 65.54 | 64.59 | 64.81 | -0.04% | 1 107 800 | ||
11.11.2019 | 64.76 | 65.10 | 64.31 | 64.83 | +0.26% | 956 200 | ||
8.11.2019 | 65.00 | 65.29 | 64.61 | 64.66 | -1.39% | 419 200 | ||
7.11.2019 | 66.58 | 66.58 | 65.36 | 65.57 | -1.73% | 570 300 | ||
6.11.2019 | 66.80 | 67.70 | 66.59 | 66.72 | -0.05% | 570 700 | ||
5.11.2019 | 66.02 | 66.92 | 65.77 | 66.75 | +0.64% | 1 245 100 | ||
4.11.2019 | 66.99 | 66.99 | 66.03 | 66.32 | -1.15% | 646 400 | ||
1.11.2019 | 67.10 | 67.41 | 65.49 | 67.09 | -0.23% | 1 319 800 | ||
31.10.2019 | 69.85 | 70.13 | 66.23 | 67.24 | -3.60% | 2 000 000 | ||
30.10.2019 | 68.52 | 69.79 | 68.26 | 69.75 | +1.72% | 829 000 | ||
29.10.2019 | 67.98 | 68.63 | 67.78 | 68.57 | +0.71% | 552 100 | ||
28.10.2019 | 68.62 | 68.62 | 67.84 | 68.08 | -0.62% | 873 300 | ||
25.10.2019 | 68.70 | 69.16 | 68.36 | 68.50 | -0.61% | 713 800 | ||
24.10.2019 | 69.49 | 69.49 | 68.43 | 68.92 | -0.54% | 519 400 | ||
23.10.2019 | 69.71 | 69.79 | 68.15 | 69.29 | -0.52% | 1 471 700 | ||
22.10.2019 | 69.45 | 70.00 | 69.37 | 69.65 | +0.21% | 618 300 | ||
21.10.2019 | 68.60 | 69.58 | 68.27 | 69.50 | +0.98% | 704 300 | ||
18.10.2019 | 68.43 | 68.87 | 68.06 | 68.82 | +0.51% | 1 105 700 | ||
17.10.2019 | 68.45 | 68.82 | 68.29 | 68.47 | 0.00% | 784 100 | ||
16.10.2019 | 68.38 | 68.57 | 68.02 | 68.47 | -0.19% | 820 600 | ||
15.10.2019 | 68.73 | 69.04 | 68.28 | 68.60 | +0.23% | 586 600 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB