ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2021 | 298.60 | 301.34 | 295.31 | 295.58 | -0.60% | 347 900 | ||
8.9.2021 | 292.80 | 298.30 | 291.67 | 297.36 | +0.45% | 462 500 | ||
7.9.2021 | 296.17 | 296.77 | 292.17 | 296.01 | +0.07% | 473 300 | ||
3.9.2021 | 292.16 | 296.43 | 290.88 | 295.80 | +0.47% | 245 500 | ||
2.9.2021 | 289.57 | 294.51 | 289.47 | 294.40 | +2.19% | 301 200 | ||
1.9.2021 | 288.41 | 289.62 | 283.47 | 288.07 | -0.85% | 552 200 | ||
31.8.2021 | 290.02 | 290.73 | 287.32 | 290.53 | +0.50% | 520 300 | ||
30.8.2021 | 285.90 | 290.78 | 285.54 | 289.06 | +0.74% | 342 800 | ||
27.8.2021 | 286.16 | 289.05 | 285.18 | 286.91 | +0.65% | 297 800 | ||
26.8.2021 | 285.23 | 285.90 | 282.97 | 285.04 | -0.19% | 250 500 | ||
25.8.2021 | 282.30 | 286.14 | 281.58 | 285.56 | +1.17% | 347 200 | ||
24.8.2021 | 285.63 | 287.08 | 282.00 | 282.24 | -1.26% | 367 400 | ||
23.8.2021 | 287.96 | 290.26 | 285.53 | 285.84 | +0.05% | 371 900 | ||
20.8.2021 | 281.73 | 287.88 | 281.00 | 285.69 | +0.93% | 422 600 | ||
19.8.2021 | 279.00 | 286.22 | 277.95 | 283.03 | +1.23% | 304 400 | ||
18.8.2021 | 280.50 | 283.17 | 279.43 | 279.57 | -0.37% | 345 500 | ||
17.8.2021 | 279.77 | 282.08 | 279.26 | 280.60 | +0.12% | 424 800 | ||
16.8.2021 | 275.57 | 280.36 | 274.88 | 280.24 | +1.86% | 508 100 | ||
13.8.2021 | 275.64 | 275.64 | 273.31 | 275.10 | -0.04% | 297 500 | ||
12.8.2021 | 271.22 | 275.56 | 271.22 | 275.20 | +0.98% | 406 700 | ||
11.8.2021 | 276.15 | 276.15 | 272.26 | 272.51 | -0.95% | 355 700 | ||
10.8.2021 | 278.05 | 278.31 | 273.84 | 275.12 | -1.03% | 465 200 | ||
9.8.2021 | 275.09 | 278.79 | 273.90 | 277.97 | +1.19% | 519 200 | ||
6.8.2021 | 272.00 | 276.98 | 267.94 | 274.69 | +2.73% | 718 200 | ||
5.8.2021 | 273.11 | 273.11 | 263.20 | 267.38 | -2.13% | 953 900 | ||
4.8.2021 | 274.19 | 277.49 | 272.68 | 273.19 | +0.03% | 515 700 | ||
3.8.2021 | 269.38 | 273.17 | 267.42 | 273.09 | +1.66% | 476 500 | ||
2.8.2021 | 269.00 | 270.73 | 265.48 | 268.63 | -1.17% | 559 200 | ||
30.7.2021 | 268.96 | 272.75 | 267.80 | 271.80 | +0.76% | 350 300 | ||
29.7.2021 | 266.94 | 269.98 | 266.12 | 269.73 | +1.39% | 284 300 | ||
28.7.2021 | 264.41 | 267.08 | 262.33 | 266.03 | +0.67% | 580 100 | ||
27.7.2021 | 259.16 | 265.24 | 258.63 | 264.24 | +1.73% | 503 900 | ||
26.7.2021 | 256.67 | 260.00 | 255.87 | 259.74 | -0.04% | 298 500 | ||
23.7.2021 | 258.17 | 260.25 | 257.73 | 259.83 | +0.86% | 322 700 | ||
22.7.2021 | 256.09 | 258.61 | 256.09 | 257.59 | +0.86% | 226 100 | ||
21.7.2021 | 255.46 | 255.54 | 252.08 | 255.37 | +0.04% | 298 000 | ||
20.7.2021 | 253.77 | 256.54 | 253.55 | 255.25 | +0.67% | 449 000 | ||
19.7.2021 | 251.38 | 254.50 | 250.84 | 253.55 | +0.14% | 497 500 | ||
16.7.2021 | 250.47 | 254.21 | 250.47 | 253.19 | +1.43% | 403 300 | ||
15.7.2021 | 248.00 | 250.14 | 247.78 | 249.60 | +0.08% | 376 700 | ||
14.7.2021 | 247.49 | 249.59 | 245.69 | 249.38 | +0.24% | 577 600 | ||
13.7.2021 | 249.55 | 250.93 | 247.89 | 248.76 | -0.04% | 475 900 | ||
12.7.2021 | 248.07 | 250.24 | 248.07 | 248.84 | +0.46% | 388 700 | ||
9.7.2021 | 249.93 | 249.93 | 245.66 | 247.68 | -1.22% | 623 400 | ||
8.7.2021 | 249.93 | 251.31 | 247.06 | 250.73 | -0.54% | 462 800 | ||
7.7.2021 | 250.13 | 252.67 | 249.71 | 252.08 | +1.67% | 712 400 | ||
6.7.2021 | 246.90 | 248.62 | 244.16 | 247.93 | -1.04% | 1 004 300 | ||
2.7.2021 | 248.00 | 250.76 | 246.67 | 250.53 | +1.06% | 383 100 | ||
1.7.2021 | 245.72 | 248.45 | 245.19 | 247.88 | +0.55% | 537 900 | ||
30.6.2021 | 246.66 | 247.79 | 244.36 | 246.52 | +0.09% | 647 400 | ||
29.6.2021 | 246.98 | 247.46 | 245.02 | 246.29 | -0.33% | 421 200 | ||
28.6.2021 | 245.42 | 247.28 | 245.07 | 247.09 | +1.05% | 528 900 | ||
25.6.2021 | 245.82 | 246.37 | 243.83 | 244.50 | -0.60% | 1 248 200 | ||
24.6.2021 | 244.96 | 247.42 | 244.88 | 245.97 | +1.05% | 544 300 | ||
23.6.2021 | 242.75 | 245.16 | 242.75 | 243.40 | +0.95% | 567 000 | ||
22.6.2021 | 239.04 | 241.53 | 238.01 | 241.09 | +0.65% | 502 600 | ||
21.6.2021 | 238.44 | 239.99 | 235.90 | 239.52 | +0.87% | 455 700 | ||
18.6.2021 | 240.02 | 242.50 | 237.32 | 237.44 | -1.26% | 1 252 100 | ||
17.6.2021 | 236.39 | 241.67 | 236.00 | 240.46 | +1.54% | 919 200 | ||
16.6.2021 | 234.80 | 237.75 | 232.54 | 236.80 | +0.14% | 852 300 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB