Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2019 | 111.54 | 112.83 | 110.09 | 110.15 | -0.77% | 1 931 600 | ||
18.7.2019 | 111.36 | 111.91 | 110.24 | 111.00 | -0.69% | 1 955 600 | ||
17.7.2019 | 114.36 | 114.82 | 111.08 | 111.76 | -2.44% | 1 923 400 | ||
16.7.2019 | 112.57 | 115.06 | 112.52 | 114.55 | +1.50% | 2 473 100 | ||
15.7.2019 | 110.45 | 113.29 | 110.45 | 112.85 | +2.46% | 3 594 300 | ||
12.7.2019 | 110.22 | 110.91 | 109.24 | 110.14 | -0.24% | 3 208 100 | ||
11.7.2019 | 110.36 | 110.77 | 109.56 | 110.40 | +0.01% | 2 225 900 | ||
10.7.2019 | 111.87 | 112.27 | 110.13 | 110.38 | -0.76% | 2 098 700 | ||
9.7.2019 | 111.13 | 112.29 | 109.94 | 111.22 | -0.60% | 3 188 700 | ||
8.7.2019 | 115.00 | 115.32 | 111.53 | 111.89 | -3.05% | 2 900 300 | ||
5.7.2019 | 116.55 | 116.72 | 115.10 | 115.40 | -0.98% | 2 210 100 | ||
3.7.2019 | 118.57 | 118.69 | 115.81 | 116.54 | -2.11% | 1 634 600 | ||
2.7.2019 | 118.25 | 119.09 | 117.29 | 119.04 | +0.82% | 1 105 600 | ||
1.7.2019 | 122.00 | 122.90 | 117.74 | 118.07 | -2.60% | 2 199 900 | ||
28.6.2019 | 119.60 | 121.34 | 119.32 | 121.21 | +1.68% | 2 067 000 | ||
27.6.2019 | 117.18 | 119.52 | 116.58 | 119.20 | +2.27% | 1 099 400 | ||
26.6.2019 | 116.69 | 117.19 | 115.53 | 116.55 | +0.43% | 1 179 500 | ||
25.6.2019 | 116.65 | 117.41 | 114.45 | 116.04 | -0.91% | 1 617 900 | ||
24.6.2019 | 114.59 | 117.52 | 114.39 | 117.10 | +1.96% | 2 455 100 | ||
21.6.2019 | 118.36 | 118.74 | 114.76 | 114.84 | -3.29% | 2 822 900 | ||
20.6.2019 | 119.21 | 121.42 | 118.09 | 118.74 | -3.19% | 3 429 800 | ||
19.6.2019 | 123.25 | 123.62 | 121.72 | 122.65 | +0.01% | 781 400 | ||
18.6.2019 | 123.15 | 124.45 | 121.94 | 122.63 | +0.34% | 873 100 | ||
17.6.2019 | 124.10 | 124.38 | 122.02 | 122.21 | -1.55% | 908 700 | ||
14.6.2019 | 122.55 | 124.25 | 122.28 | 124.13 | +1.35% | 801 300 | ||
13.6.2019 | 124.15 | 124.15 | 122.13 | 122.47 | -1.45% | 1 010 000 | ||
12.6.2019 | 123.30 | 124.68 | 122.29 | 124.27 | +1.14% | 1 008 400 | ||
11.6.2019 | 124.48 | 125.58 | 122.44 | 122.86 | -0.47% | 981 700 | ||
10.6.2019 | 122.02 | 124.33 | 121.79 | 123.44 | +2.04% | 965 200 | ||
7.6.2019 | 118.86 | 123.00 | 118.86 | 120.97 | +1.96% | 1 154 600 | ||
6.6.2019 | 118.48 | 118.85 | 116.79 | 118.64 | +0.14% | 2 023 900 | ||
5.6.2019 | 122.45 | 122.45 | 116.39 | 118.47 | -2.51% | 2 251 100 | ||
4.6.2019 | 121.89 | 121.89 | 117.17 | 121.51 | +0.67% | 2 833 800 | ||
3.6.2019 | 121.20 | 121.95 | 120.09 | 120.70 | -0.88% | 1 183 800 | ||
31.5.2019 | 121.58 | 122.20 | 121.00 | 121.76 | -0.97% | 1 041 500 | ||
30.5.2019 | 122.46 | 123.10 | 121.83 | 122.95 | +0.93% | 854 100 | ||
29.5.2019 | 122.27 | 122.80 | 120.97 | 121.81 | -1.04% | 1 015 900 | ||
28.5.2019 | 124.11 | 124.92 | 122.88 | 123.09 | -0.48% | 1 179 600 | ||
24.5.2019 | 124.84 | 125.97 | 123.59 | 123.68 | -0.60% | 718 000 | ||
23.5.2019 | 123.46 | 124.44 | 122.70 | 124.42 | -0.44% | 1 545 700 | ||
22.5.2019 | 123.91 | 125.35 | 123.77 | 124.96 | +0.21% | 929 500 | ||
21.5.2019 | 124.05 | 125.18 | 124.00 | 124.69 | +1.28% | 1 033 500 | ||
20.5.2019 | 123.70 | 123.98 | 122.41 | 123.11 | -1.42% | 763 800 | ||
17.5.2019 | 124.34 | 126.13 | 124.16 | 124.88 | -0.67% | 752 900 | ||
16.5.2019 | 124.50 | 126.24 | 123.72 | 125.72 | +1.57% | 722 600 | ||
15.5.2019 | 122.37 | 124.46 | 121.55 | 123.77 | +0.15% | 835 200 | ||
14.5.2019 | 122.20 | 125.04 | 122.08 | 123.58 | +1.38% | 1 504 100 | ||
13.5.2019 | 123.60 | 123.60 | 119.77 | 121.89 | -3.32% | 1 761 100 | ||
10.5.2019 | 126.29 | 127.50 | 123.47 | 126.07 | -0.99% | 1 508 600 | ||
9.5.2019 | 126.15 | 127.84 | 125.01 | 127.33 | 0.00% | 1 057 900 | ||
8.5.2019 | 126.80 | 128.52 | 126.33 | 127.32 | +0.03% | 1 065 700 | ||
7.5.2019 | 128.04 | 128.33 | 125.68 | 127.28 | -1.47% | 1 309 000 | ||
6.5.2019 | 127.32 | 129.63 | 127.15 | 129.17 | -1.32% | 1 224 300 | ||
3.5.2019 | 126.79 | 131.04 | 126.73 | 130.89 | +4.07% | 2 134 100 | ||
2.5.2019 | 128.82 | 128.98 | 125.55 | 125.77 | -2.53% | 1 803 600 | ||
1.5.2019 | 127.26 | 130.90 | 125.45 | 129.03 | +6.68% | 3 795 200 | ||
30.4.2019 | 121.88 | 121.88 | 119.80 | 120.94 | -1.10% | 2 259 300 | ||
29.4.2019 | 121.17 | 122.57 | 120.84 | 122.28 | +0.92% | 1 618 300 | ||
26.4.2019 | 121.36 | 121.65 | 120.54 | 121.16 | +0.33% | 1 126 300 | ||
25.4.2019 | 121.14 | 121.88 | 120.21 | 120.76 | -0.61% | 1 142 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB