Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 79.47 | 79.47 | 73.05 | 73.67 | -8.74% | 7 786 600 | ||
28.2.2022 | 81.87 | 82.20 | 79.10 | 80.72 | -3.63% | 4 949 400 | ||
25.2.2022 | 82.01 | 83.87 | 80.75 | 83.76 | +2.92% | 3 125 800 | ||
24.2.2022 | 75.73 | 81.59 | 75.55 | 81.38 | +1.66% | 4 650 300 | ||
23.2.2022 | 84.12 | 84.55 | 79.82 | 80.05 | -3.62% | 4 613 800 | ||
22.2.2022 | 82.29 | 84.77 | 82.00 | 83.05 | -0.77% | 3 491 800 | ||
18.2.2022 | 84.59 | 85.34 | 82.96 | 83.69 | -1.71% | 3 985 200 | ||
17.2.2022 | 85.44 | 86.26 | 84.54 | 85.14 | -2.21% | 2 697 500 | ||
16.2.2022 | 85.84 | 88.80 | 85.50 | 87.06 | +0.91% | 4 238 900 | ||
15.2.2022 | 85.66 | 86.90 | 83.82 | 86.27 | +4.25% | 3 551 400 | ||
14.2.2022 | 84.41 | 86.19 | 82.57 | 82.75 | -1.45% | 4 028 400 | ||
11.2.2022 | 88.13 | 89.49 | 83.78 | 83.96 | -4.41% | 5 555 600 | ||
10.2.2022 | 87.36 | 90.55 | 86.76 | 87.83 | -0.25% | 5 284 700 | ||
9.2.2022 | 87.00 | 89.60 | 86.98 | 88.05 | +2.05% | 5 728 700 | ||
8.2.2022 | 83.42 | 86.57 | 82.02 | 86.28 | +5.27% | 6 361 900 | ||
7.2.2022 | 76.72 | 82.88 | 76.72 | 81.96 | +8.44% | 6 927 600 | ||
4.2.2022 | 78.14 | 78.69 | 74.91 | 75.58 | -4.77% | 8 205 700 | ||
3.2.2022 | 80.45 | 81.23 | 78.99 | 79.36 | -2.32% | 4 822 300 | ||
2.2.2022 | 80.74 | 81.96 | 79.72 | 81.24 | +0.01% | 3 430 300 | ||
1.2.2022 | 77.94 | 81.83 | 77.77 | 81.23 | +4.39% | 4 679 000 | ||
31.1.2022 | 74.25 | 77.95 | 72.75 | 77.81 | +4.41% | 3 954 600 | ||
28.1.2022 | 75.67 | 76.45 | 71.91 | 74.52 | -1.91% | 5 426 500 | ||
27.1.2022 | 81.88 | 82.28 | 75.49 | 75.97 | -6.34% | 4 027 600 | ||
26.1.2022 | 81.50 | 83.93 | 80.39 | 81.11 | +1.17% | 4 343 500 | ||
25.1.2022 | 77.55 | 80.66 | 75.89 | 80.17 | +1.82% | 4 118 500 | ||
24.1.2022 | 77.12 | 78.90 | 73.47 | 78.73 | -0.46% | 5 615 500 | ||
21.1.2022 | 80.83 | 80.96 | 77.55 | 79.09 | -2.58% | 5 059 300 | ||
20.1.2022 | 81.59 | 85.15 | 80.92 | 81.18 | -0.56% | 5 003 800 | ||
19.1.2022 | 82.39 | 82.80 | 80.71 | 81.63 | -0.86% | 3 083 800 | ||
18.1.2022 | 83.00 | 84.33 | 81.92 | 82.33 | -2.17% | 2 528 200 | ||
17.1.2022 | 83.49 | 84.15 | 0.00% | |||||
14.1.2022 | 83.32 | 84.24 | 81.82 | 84.15 | +0.79% | 2 589 200 | ||
13.1.2022 | 82.47 | 85.32 | 82.30 | 83.49 | +1.49% | 4 265 000 | ||
12.1.2022 | 82.04 | 82.67 | 80.65 | 82.26 | +0.64% | 2 599 900 | ||
11.1.2022 | 79.45 | 82.33 | 78.57 | 81.73 | +2.26% | 2 990 700 | ||
10.1.2022 | 81.67 | 81.76 | 77.19 | 79.92 | -1.36% | 4 035 500 | ||
7.1.2022 | 78.79 | 82.50 | 78.40 | 81.02 | +3.97% | 5 106 900 | ||
6.1.2022 | 81.34 | 82.87 | 77.47 | 77.92 | -3.34% | 5 830 400 | ||
5.1.2022 | 84.00 | 84.00 | 79.91 | 80.61 | -2.15% | 3 362 000 | ||
4.1.2022 | 82.23 | 83.53 | 81.73 | 82.38 | +1.91% | 4 519 400 | ||
3.1.2022 | 77.57 | 81.75 | 77.57 | 80.83 | +5.11% | 4 677 100 | ||
31.12.2021 | 76.64 | 78.19 | 76.23 | 76.90 | -0.59% | 3 085 400 | ||
30.12.2021 | 78.08 | 79.94 | 76.71 | 77.35 | -1.12% | 5 293 900 | ||
29.12.2021 | 77.44 | 78.78 | 76.36 | 78.22 | -0.04% | 3 038 600 | ||
28.12.2021 | 77.54 | 80.05 | 77.53 | 78.25 | -0.27% | 2 363 500 | ||
27.12.2021 | 76.78 | 78.78 | 75.55 | 78.46 | -1.35% | 2 967 100 | ||
23.12.2021 | 80.48 | 80.57 | 77.83 | 79.53 | +0.08% | 3 859 500 | ||
22.12.2021 | 76.35 | 79.96 | 75.57 | 79.46 | +3.77% | 4 272 700 | ||
21.12.2021 | 74.30 | 77.21 | 74.16 | 76.57 | +5.38% | 6 787 400 | ||
20.12.2021 | 70.15 | 74.56 | 69.66 | 72.66 | +0.34% | 6 111 800 | ||
17.12.2021 | 68.61 | 73.24 | 68.60 | 72.41 | +5.24% | 7 720 900 | ||
16.12.2021 | 71.20 | 72.35 | 68.37 | 68.80 | -2.60% | 5 156 400 | ||
15.12.2021 | 71.23 | 71.41 | 68.17 | 70.63 | -1.36% | 4 385 300 | ||
14.12.2021 | 71.12 | 73.30 | 71.08 | 71.60 | -0.77% | 4 257 100 | ||
13.12.2021 | 73.89 | 74.10 | 70.89 | 72.15 | -4.44% | 4 254 300 | ||
10.12.2021 | 75.70 | 75.99 | 73.48 | 75.50 | +1.07% | 3 503 900 | ||
9.12.2021 | 73.24 | 75.42 | 73.24 | 74.70 | -0.89% | 2 760 300 | ||
8.12.2021 | 73.21 | 77.50 | 72.65 | 75.37 | +5.20% | 6 857 200 | ||
7.12.2021 | 72.96 | 74.45 | 71.06 | 71.64 | -0.85% | 5 259 900 | ||
6.12.2021 | 68.70 | 74.43 | 67.72 | 72.25 | +8.22% | 8 184 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB