AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 111.74 | 111.90 | 109.35 | 110.38 | -1.80% | 4 758 700 | ||
7.8.2013 | 104.59 | 113.30 | 103.31 | 112.40 | +6.82% | 9 915 200 | ||
6.8.2013 | 107.00 | 107.40 | 104.57 | 105.22 | -2.06% | 3 633 400 | ||
5.8.2013 | 108.90 | 108.97 | 107.26 | 107.43 | -1.50% | 1 839 700 | ||
2.8.2013 | 109.93 | 109.99 | 108.20 | 109.06 | -0.31% | 2 103 200 | ||
1.8.2013 | 109.60 | 109.88 | 108.42 | 109.39 | +1.01% | 2 396 200 | ||
31.7.2013 | 107.88 | 109.55 | 106.44 | 108.29 | -2.62% | 4 432 400 | ||
30.7.2013 | 109.92 | 111.30 | 109.40 | 111.20 | +1.67% | 3 982 200 | ||
29.7.2013 | 109.58 | 109.80 | 108.42 | 109.37 | -0.21% | 2 027 600 | ||
26.7.2013 | 109.02 | 109.88 | 108.41 | 109.60 | +0.08% | 2 516 500 | ||
25.7.2013 | 106.51 | 109.68 | 105.36 | 109.51 | +2.72% | 3 355 500 | ||
24.7.2013 | 107.44 | 107.49 | 105.88 | 106.60 | -0.02% | 1 860 200 | ||
23.7.2013 | 109.21 | 109.21 | 106.44 | 106.62 | -2.14% | 2 560 600 | ||
22.7.2013 | 108.25 | 109.10 | 107.82 | 108.95 | -0.41% | 2 857 100 | ||
19.7.2013 | 105.26 | 109.68 | 104.07 | 109.39 | +4.40% | 5 448 700 | ||
18.7.2013 | 104.55 | 106.00 | 104.27 | 104.77 | +0.44% | 2 296 700 | ||
17.7.2013 | 104.50 | 104.95 | 103.89 | 104.31 | +0.24% | 2 184 200 | ||
16.7.2013 | 104.27 | 104.90 | 103.54 | 104.05 | -0.39% | 1 895 700 | ||
15.7.2013 | 104.25 | 104.65 | 102.93 | 104.45 | +0.17% | 2 532 900 | ||
12.7.2013 | 103.56 | 104.27 | 102.24 | 104.27 | +0.97% | 3 710 500 | ||
11.7.2013 | 103.64 | 103.65 | 101.17 | 103.26 | +1.17% | 3 567 100 | ||
10.7.2013 | 98.16 | 102.33 | 98.02 | 102.06 | +3.79% | 4 175 500 | ||
9.7.2013 | 98.89 | 99.68 | 98.07 | 98.33 | +0.15% | 2 085 600 | ||
8.7.2013 | 98.46 | 99.22 | 97.90 | 98.18 | +0.55% | 2 464 300 | ||
5.7.2013 | 96.92 | 97.90 | 96.78 | 97.64 | +1.91% | 2 233 500 | ||
3.7.2013 | 95.21 | 96.50 | 95.05 | 95.81 | -0.27% | 2 132 600 | ||
2.7.2013 | 96.79 | 97.28 | 95.40 | 96.06 | -1.47% | 4 006 100 | ||
1.7.2013 | 100.20 | 101.72 | 97.28 | 97.49 | -1.19% | 4 898 700 | ||
28.6.2013 | 98.74 | 99.88 | 97.78 | 98.66 | -0.34% | 5 269 700 | ||
27.6.2013 | 100.48 | 100.62 | 98.35 | 98.99 | -0.62% | 2 998 200 | ||
26.6.2013 | 97.33 | 100.17 | 97.25 | 99.60 | +3.34% | 2 975 900 | ||
25.6.2013 | 97.64 | 98.75 | 95.64 | 96.38 | +0.24% | 3 068 900 | ||
24.6.2013 | 96.73 | 97.23 | 95.41 | 96.14 | -2.18% | 3 745 400 | ||
21.6.2013 | 97.08 | 99.12 | 95.06 | 98.28 | +2.07% | 6 938 000 | ||
20.6.2013 | 98.52 | 98.58 | 95.91 | 96.28 | -2.93% | 3 875 100 | ||
19.6.2013 | 101.69 | 102.00 | 99.15 | 99.18 | -2.29% | 3 825 500 | ||
18.6.2013 | 99.12 | 102.29 | 99.07 | 101.50 | +2.44% | 3 329 000 | ||
17.6.2013 | 98.72 | 100.09 | 98.50 | 99.08 | +1.70% | 3 082 500 | ||
14.6.2013 | 98.23 | 98.90 | 96.92 | 97.42 | -1.11% | 3 126 400 | ||
13.6.2013 | 96.38 | 98.70 | 95.94 | 98.51 | +2.22% | 2 958 100 | ||
12.6.2013 | 98.97 | 99.50 | 95.97 | 96.37 | -1.60% | 2 579 600 | ||
11.6.2013 | 97.26 | 99.01 | 96.62 | 97.93 | -0.39% | 2 064 500 | ||
10.6.2013 | 98.95 | 99.44 | 97.87 | 98.31 | -0.51% | 2 901 300 | ||
7.6.2013 | 98.77 | 100.26 | 98.32 | 98.81 | +1.35% | 3 576 300 | ||
6.6.2013 | 95.01 | 97.53 | 94.15 | 97.49 | +3.05% | 4 670 200 | ||
5.6.2013 | 97.00 | 98.33 | 94.57 | 94.60 | -2.77% | 4 995 200 | ||
4.6.2013 | 99.03 | 100.36 | 97.12 | 97.29 | -1.86% | 3 164 700 | ||
3.6.2013 | 100.61 | 101.25 | 97.22 | 99.13 | -1.40% | 5 009 900 | ||
31.5.2013 | 104.40 | 105.03 | 100.39 | 100.53 | -4.46% | 6 097 100 | ||
30.5.2013 | 104.49 | 105.84 | 104.19 | 105.22 | +0.79% | 2 351 700 | ||
29.5.2013 | 105.81 | 105.95 | 104.15 | 104.39 | -1.71% | 2 909 900 | ||
28.5.2013 | 106.76 | 108.03 | 105.45 | 106.20 | +0.27% | 3 164 400 | ||
24.5.2013 | 105.10 | 106.17 | 104.37 | 105.91 | +0.27% | 2 411 000 | ||
23.5.2013 | 103.10 | 106.33 | 103.00 | 105.62 | +1.04% | 3 169 500 | ||
22.5.2013 | 104.26 | 107.40 | 103.61 | 104.53 | +0.27% | 3 535 200 | ||
21.5.2013 | 102.45 | 104.68 | 102.45 | 104.24 | +2.01% | 3 490 400 | ||
20.5.2013 | 105.33 | 105.50 | 101.25 | 102.18 | -3.27% | 3 905 000 | ||
17.5.2013 | 105.89 | 106.05 | 104.33 | 105.63 | +0.62% | 3 038 000 | ||
16.5.2013 | 107.03 | 107.03 | 103.60 | 104.97 | -2.29% | 3 915 400 | ||
15.5.2013 | 108.08 | 109.16 | 106.45 | 107.42 | -0.49% | 2 561 900 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB