DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 112.06 | 112.89 | 111.52 | 112.21 | +0.42% | 1 105 900 | ||
1.11.2019 | 111.14 | 112.40 | 110.67 | 111.74 | +1.21% | 1 290 400 | ||
31.10.2019 | 111.71 | 112.06 | 109.25 | 110.40 | -1.49% | 1 812 500 | ||
30.10.2019 | 112.36 | 112.67 | 110.80 | 112.06 | -0.47% | 1 200 900 | ||
29.10.2019 | 113.73 | 114.34 | 112.54 | 112.58 | -0.75% | 1 150 400 | ||
28.10.2019 | 114.92 | 115.40 | 113.37 | 113.42 | -0.99% | 1 695 100 | ||
25.10.2019 | 115.21 | 116.20 | 114.02 | 114.55 | -0.91% | 1 439 200 | ||
24.10.2019 | 116.24 | 116.74 | 115.00 | 115.60 | -0.89% | 1 091 100 | ||
23.10.2019 | 117.86 | 118.10 | 115.51 | 116.63 | -1.53% | 1 358 000 | ||
22.10.2019 | 117.45 | 119.71 | 117.44 | 118.44 | +1.49% | 2 008 200 | ||
21.10.2019 | 117.26 | 117.51 | 115.95 | 116.69 | -0.25% | 1 346 200 | ||
18.10.2019 | 117.20 | 118.04 | 116.86 | 116.98 | -0.34% | 1 348 700 | ||
17.10.2019 | 117.27 | 117.62 | 116.71 | 117.37 | +0.40% | 1 106 100 | ||
16.10.2019 | 116.66 | 116.99 | 115.80 | 116.90 | +0.33% | 1 639 300 | ||
15.10.2019 | 115.00 | 116.63 | 115.00 | 116.51 | +1.29% | 1 241 200 | ||
14.10.2019 | 115.35 | 115.98 | 114.93 | 115.02 | -0.15% | 1 154 000 | ||
11.10.2019 | 115.00 | 116.59 | 114.80 | 115.19 | +1.12% | 2 200 000 | ||
10.10.2019 | 113.25 | 114.03 | 112.30 | 113.91 | +0.81% | 1 107 000 | ||
9.10.2019 | 113.16 | 114.69 | 112.92 | 112.99 | +0.45% | 1 536 200 | ||
8.10.2019 | 111.11 | 114.10 | 110.81 | 112.48 | +0.28% | 1 731 600 | ||
7.10.2019 | 115.13 | 115.66 | 111.83 | 112.16 | -3.09% | 1 740 900 | ||
4.10.2019 | 113.21 | 116.59 | 113.15 | 115.73 | +2.48% | 2 595 600 | ||
3.10.2019 | 112.77 | 113.14 | 110.65 | 112.92 | -0.14% | 1 934 300 | ||
2.10.2019 | 112.25 | 113.37 | 111.01 | 113.07 | -0.16% | 2 456 400 | ||
1.10.2019 | 115.09 | 115.09 | 113.00 | 113.25 | -0.80% | 1 658 100 | ||
30.9.2019 | 114.46 | 115.79 | 113.86 | 114.16 | -0.13% | 2 011 800 | ||
27.9.2019 | 113.29 | 114.42 | 112.60 | 114.30 | +1.63% | 1 840 200 | ||
26.9.2019 | 113.51 | 113.58 | 111.33 | 112.46 | -0.44% | 1 384 700 | ||
25.9.2019 | 113.37 | 114.16 | 111.85 | 112.95 | -0.38% | 1 346 300 | ||
24.9.2019 | 113.67 | 114.51 | 111.82 | 113.37 | -0.05% | 1 693 000 | ||
23.9.2019 | 111.10 | 113.94 | 111.10 | 113.42 | +2.11% | 1 922 900 | ||
20.9.2019 | 111.96 | 113.67 | 111.04 | 111.07 | -0.60% | 2 548 600 | ||
19.9.2019 | 112.46 | 112.92 | 111.68 | 111.74 | -0.47% | 1 565 100 | ||
18.9.2019 | 111.36 | 112.27 | 110.38 | 112.26 | +1.09% | 1 728 000 | ||
17.9.2019 | 109.74 | 111.10 | 109.25 | 111.04 | +1.35% | 1 220 900 | ||
16.9.2019 | 112.10 | 112.14 | 109.51 | 109.56 | -2.93% | 1 746 600 | ||
13.9.2019 | 111.89 | 113.12 | 111.51 | 112.86 | +0.82% | 1 801 600 | ||
12.9.2019 | 111.83 | 112.91 | 111.01 | 111.94 | +0.52% | 1 549 900 | ||
11.9.2019 | 111.02 | 112.65 | 110.42 | 111.36 | +1.30% | 3 242 900 | ||
10.9.2019 | 108.55 | 110.02 | 106.81 | 109.93 | +0.94% | 1 826 200 | ||
9.9.2019 | 109.87 | 110.72 | 107.71 | 108.90 | -0.66% | 2 687 100 | ||
6.9.2019 | 107.68 | 109.72 | 107.17 | 109.62 | +1.84% | 2 531 200 | ||
5.9.2019 | 106.43 | 108.29 | 106.19 | 107.63 | +2.50% | 2 448 500 | ||
4.9.2019 | 102.86 | 105.18 | 102.51 | 105.00 | +2.95% | 2 570 500 | ||
3.9.2019 | 101.19 | 102.15 | 99.88 | 101.99 | +0.45% | 2 110 800 | ||
30.8.2019 | 98.25 | 101.93 | 97.91 | 101.53 | +3.95% | 3 975 300 | ||
29.8.2019 | 102.50 | 104.24 | 96.68 | 97.67 | -1.94% | 6 131 300 | ||
28.8.2019 | 96.45 | 99.87 | 96.28 | 99.60 | +2.94% | 2 971 900 | ||
27.8.2019 | 96.37 | 97.97 | 95.88 | 96.75 | +0.91% | 2 292 700 | ||
26.8.2019 | 96.35 | 96.59 | 94.52 | 95.87 | +0.74% | 2 596 000 | ||
23.8.2019 | 96.92 | 98.09 | 94.83 | 95.16 | -2.11% | 2 533 300 | ||
22.8.2019 | 96.03 | 97.43 | 95.95 | 97.21 | +1.17% | 1 355 000 | ||
21.8.2019 | 95.84 | 96.23 | 94.88 | 96.08 | +2.61% | 1 556 700 | ||
20.8.2019 | 95.81 | 95.99 | 93.49 | 93.63 | -2.68% | 1 512 300 | ||
19.8.2019 | 95.17 | 96.40 | 94.64 | 96.20 | +2.65% | 2 303 800 | ||
16.8.2019 | 93.89 | 94.55 | 93.40 | 93.71 | +0.61% | 1 504 700 | ||
15.8.2019 | 93.72 | 94.92 | 92.34 | 93.14 | -0.04% | 1 563 600 | ||
14.8.2019 | 92.30 | 94.08 | 92.13 | 93.17 | -1.52% | 2 455 100 | ||
13.8.2019 | 91.09 | 98.41 | 90.41 | 94.60 | +3.95% | 4 286 200 | ||
12.8.2019 | 89.92 | 91.34 | 89.41 | 91.00 | +1.01% | 2 277 700 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB