DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.8.2012 | 48.86 | 48.98 | 48.26 | 48.67 | -0.48% | 3 374 500 | ||
17.8.2012 | 49.20 | 49.38 | 48.61 | 48.90 | -0.43% | 2 437 300 | ||
16.8.2012 | 47.73 | 49.79 | 38.40 | 49.11 | -1.78% | 6 924 700 | ||
15.8.2012 | 50.55 | 50.73 | 49.94 | 50.00 | -1.23% | 2 668 200 | ||
14.8.2012 | 50.52 | 50.77 | 50.22 | 50.62 | +0.93% | 2 394 400 | ||
13.8.2012 | 50.36 | 50.69 | 49.67 | 50.15 | -1.13% | 3 331 200 | ||
10.8.2012 | 51.82 | 52.06 | 50.56 | 50.72 | -1.82% | 2 003 300 | ||
9.8.2012 | 52.86 | 52.96 | 51.56 | 51.66 | -2.44% | 1 817 100 | ||
8.8.2012 | 51.75 | 53.00 | 51.64 | 52.95 | +1.88% | 2 215 900 | ||
7.8.2012 | 51.29 | 52.01 | 50.91 | 51.97 | +1.92% | 1 494 100 | ||
6.8.2012 | 51.10 | 51.40 | 50.93 | 50.99 | -0.26% | 1 007 400 | ||
3.8.2012 | 51.42 | 51.53 | 50.78 | 51.12 | +0.94% | 1 256 800 | ||
2.8.2012 | 49.82 | 51.00 | 49.66 | 50.64 | +1.23% | 1 726 100 | ||
1.8.2012 | 50.38 | 50.98 | 49.90 | 50.02 | -0.64% | 1 535 400 | ||
31.7.2012 | 51.20 | 51.39 | 50.32 | 50.34 | -2.14% | 1 773 600 | ||
30.7.2012 | 51.78 | 52.06 | 51.29 | 51.44 | -1.01% | 1 525 400 | ||
27.7.2012 | 51.24 | 52.39 | 51.06 | 51.96 | +1.84% | 1 674 200 | ||
26.7.2012 | 50.86 | 51.18 | 50.25 | 51.02 | +1.75% | 1 576 400 | ||
25.7.2012 | 50.62 | 50.70 | 50.02 | 50.14 | -0.97% | 2 365 600 | ||
24.7.2012 | 50.72 | 51.12 | 50.40 | 50.63 | -0.04% | 1 281 200 | ||
23.7.2012 | 50.80 | 50.87 | 49.80 | 50.65 | -1.43% | 2 152 300 | ||
20.7.2012 | 52.62 | 52.75 | 51.31 | 51.38 | -2.45% | 2 392 300 | ||
19.7.2012 | 52.92 | 53.08 | 52.03 | 52.67 | -0.42% | 2 034 600 | ||
18.7.2012 | 53.26 | 53.71 | 52.52 | 52.89 | -0.77% | 1 713 200 | ||
17.7.2012 | 53.02 | 53.46 | 52.55 | 53.30 | +1.50% | 1 386 000 | ||
16.7.2012 | 52.50 | 53.22 | 52.17 | 52.51 | -0.50% | 1 294 800 | ||
13.7.2012 | 52.21 | 52.95 | 51.94 | 52.77 | +1.42% | 1 694 200 | ||
12.7.2012 | 51.55 | 52.25 | 51.10 | 52.03 | +0.44% | 1 458 300 | ||
11.7.2012 | 53.01 | 53.23 | 51.46 | 51.80 | -1.95% | 2 193 000 | ||
10.7.2012 | 52.90 | 53.54 | 52.65 | 52.83 | -0.33% | 2 522 000 | ||
9.7.2012 | 53.01 | 53.77 | 52.11 | 53.00 | -2.38% | 2 746 500 | ||
6.7.2012 | 54.09 | 54.72 | 53.75 | 54.29 | +0.49% | 2 104 100 | ||
5.7.2012 | 52.03 | 54.14 | 52.02 | 54.02 | +3.84% | 2 741 500 | ||
3.7.2012 | 51.80 | 52.55 | 51.45 | 52.02 | -0.22% | 1 507 200 | ||
2.7.2012 | 53.43 | 53.43 | 50.63 | 52.13 | -3.11% | 4 017 200 | ||
29.6.2012 | 53.33 | 53.95 | 53.06 | 53.80 | +3.10% | 2 568 500 | ||
28.6.2012 | 52.40 | 52.43 | 50.69 | 52.18 | -2.44% | 4 228 900 | ||
27.6.2012 | 55.59 | 55.68 | 53.29 | 53.48 | -3.63% | 2 912 600 | ||
26.6.2012 | 54.78 | 55.69 | 54.77 | 55.49 | +1.31% | 1 710 200 | ||
25.6.2012 | 54.51 | 54.88 | 54.07 | 54.77 | 0.00% | 1 186 800 | ||
22.6.2012 | 54.33 | 54.83 | 54.04 | 54.77 | +1.18% | 1 498 600 | ||
21.6.2012 | 55.81 | 55.93 | 53.77 | 54.13 | -2.60% | 2 817 600 | ||
20.6.2012 | 56.78 | 56.81 | 55.10 | 55.57 | -2.07% | 3 029 600 | ||
19.6.2012 | 56.51 | 56.78 | 56.18 | 56.74 | +0.70% | 1 745 000 | ||
18.6.2012 | 55.28 | 56.47 | 54.97 | 56.34 | +2.12% | 2 256 400 | ||
15.6.2012 | 54.03 | 55.40 | 53.79 | 55.17 | +2.24% | 4 383 000 | ||
14.6.2012 | 53.33 | 54.10 | 53.31 | 53.96 | +1.31% | 1 720 000 | ||
13.6.2012 | 53.56 | 53.88 | 53.01 | 53.26 | -0.60% | 1 636 800 | ||
12.6.2012 | 53.17 | 53.63 | 52.80 | 53.58 | +1.34% | 1 854 600 | ||
11.6.2012 | 53.71 | 53.80 | 52.78 | 52.87 | -0.92% | 2 322 400 | ||
8.6.2012 | 52.42 | 53.42 | 52.40 | 53.36 | +1.79% | 2 001 600 | ||
7.6.2012 | 52.66 | 52.81 | 52.29 | 52.42 | +0.03% | 1 809 200 | ||
6.6.2012 | 51.02 | 52.51 | 50.88 | 52.40 | +3.61% | 3 264 400 | ||
5.6.2012 | 50.87 | 50.99 | 50.26 | 50.57 | -0.83% | 1 876 800 | ||
4.6.2012 | 49.85 | 51.06 | 49.63 | 50.99 | +2.04% | 1 866 000 | ||
1.6.2012 | 51.19 | 51.44 | 49.88 | 49.97 | -3.15% | 2 616 000 | ||
31.5.2012 | 51.26 | 51.78 | 50.83 | 51.59 | +0.48% | 2 614 800 | ||
30.5.2012 | 50.90 | 51.48 | 50.50 | 51.34 | +0.46% | 1 990 400 | ||
29.5.2012 | 51.50 | 51.54 | 50.40 | 51.10 | 0.00% | 2 019 200 | ||
25.5.2012 | 50.97 | 51.16 | 50.60 | 51.10 | +0.49% | 1 436 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB