ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 131.85 | 133.61 | 131.85 | 132.68 | -0.08% | 1 333 700 | ||
10.11.2023 | 132.13 | 133.19 | 131.36 | 132.78 | +1.12% | 2 492 200 | ||
9.11.2023 | 131.50 | 132.41 | 130.75 | 131.30 | +0.42% | 2 172 500 | ||
8.11.2023 | 130.47 | 131.18 | 129.97 | 130.74 | +0.77% | 1 963 900 | ||
7.11.2023 | 130.00 | 131.20 | 129.57 | 129.73 | +0.35% | 1 865 600 | ||
6.11.2023 | 129.58 | 129.99 | 128.21 | 129.27 | -0.25% | 1 516 500 | ||
3.11.2023 | 128.74 | 129.76 | 126.76 | 129.59 | +1.02% | 2 642 200 | ||
2.11.2023 | 129.97 | 130.88 | 126.91 | 128.28 | +3.63% | 3 990 400 | ||
1.11.2023 | 123.83 | 124.82 | 122.48 | 123.78 | -0.01% | 2 724 800 | ||
31.10.2023 | 121.92 | 124.48 | 121.63 | 123.79 | +2.04% | 2 300 500 | ||
30.10.2023 | 123.42 | 123.42 | 119.92 | 121.31 | -1.08% | 2 408 400 | ||
27.10.2023 | 123.62 | 123.98 | 122.38 | 122.63 | -0.82% | 1 494 200 | ||
26.10.2023 | 125.72 | 125.76 | 123.45 | 123.64 | -1.66% | 1 715 800 | ||
25.10.2023 | 127.28 | 127.78 | 125.44 | 125.72 | -1.52% | 1 141 200 | ||
24.10.2023 | 126.54 | 127.88 | 126.48 | 127.66 | +1.04% | 1 148 600 | ||
23.10.2023 | 127.41 | 127.89 | 126.18 | 126.34 | -0.87% | 1 363 900 | ||
20.10.2023 | 128.68 | 129.19 | 127.37 | 127.44 | -0.62% | 1 519 200 | ||
19.10.2023 | 130.31 | 130.64 | 127.93 | 128.23 | -1.56% | 1 747 800 | ||
18.10.2023 | 130.90 | 132.22 | 130.12 | 130.26 | -0.59% | 1 479 800 | ||
17.10.2023 | 130.70 | 131.87 | 130.34 | 131.03 | -0.09% | 1 866 100 | ||
16.10.2023 | 132.35 | 133.06 | 131.09 | 131.14 | -0.12% | 2 271 400 | ||
13.10.2023 | 131.98 | 132.50 | 130.35 | 131.29 | -0.22% | 1 547 600 | ||
12.10.2023 | 130.23 | 132.90 | 130.12 | 131.57 | +1.44% | 2 451 900 | ||
11.10.2023 | 128.47 | 130.04 | 128.24 | 129.69 | +1.25% | 2 085 000 | ||
10.10.2023 | 126.48 | 129.10 | 126.00 | 128.08 | +2.80% | 3 612 900 | ||
9.10.2023 | 122.59 | 124.80 | 122.20 | 124.59 | +1.32% | 1 404 800 | ||
6.10.2023 | 120.55 | 123.48 | 120.45 | 122.96 | +1.79% | 1 667 000 | ||
5.10.2023 | 121.02 | 121.26 | 119.62 | 120.79 | +0.05% | 1 320 000 | ||
4.10.2023 | 120.07 | 120.89 | 118.71 | 120.72 | +0.97% | 2 011 300 | ||
3.10.2023 | 120.12 | 120.40 | 118.60 | 119.55 | -0.50% | 1 659 500 | ||
2.10.2023 | 119.95 | 120.78 | 119.37 | 120.15 | -0.21% | 1 590 700 | ||
29.9.2023 | 119.95 | 120.82 | 119.64 | 120.40 | +1.02% | 1 770 600 | ||
28.9.2023 | 118.13 | 120.07 | 117.70 | 119.18 | +1.02% | 1 738 400 | ||
27.9.2023 | 118.68 | 118.88 | 117.47 | 117.97 | -0.33% | 1 245 300 | ||
26.9.2023 | 119.12 | 119.39 | 118.23 | 118.36 | -1.13% | 1 363 400 | ||
25.9.2023 | 118.45 | 119.73 | 118.29 | 119.71 | +0.59% | 1 291 200 | ||
22.9.2023 | 118.89 | 120.16 | 118.64 | 119.00 | +0.16% | 1 994 300 | ||
21.9.2023 | 120.10 | 120.35 | 118.76 | 118.80 | -1.37% | 1 813 800 | ||
20.9.2023 | 121.48 | 121.87 | 120.42 | 120.45 | -0.46% | 1 317 000 | ||
19.9.2023 | 120.18 | 121.49 | 120.12 | 121.00 | +0.33% | 2 403 000 | ||
18.9.2023 | 121.18 | 121.18 | 120.00 | 120.60 | +0.11% | 2 449 500 | ||
15.9.2023 | 122.55 | 122.76 | 120.21 | 120.46 | -2.10% | 5 405 600 | ||
14.9.2023 | 121.68 | 123.57 | 121.36 | 123.04 | +1.11% | 3 112 500 | ||
13.9.2023 | 121.42 | 122.69 | 121.19 | 121.68 | +0.21% | 4 107 100 | ||
12.9.2023 | 122.08 | 123.25 | 121.19 | 121.42 | -0.91% | 2 379 300 | ||
11.9.2023 | 122.51 | 123.47 | 121.80 | 122.53 | +0.64% | 3 626 400 | ||
8.9.2023 | 121.40 | 122.24 | 120.53 | 121.75 | +0.66% | 1 750 100 | ||
7.9.2023 | 120.86 | 121.68 | 120.41 | 120.94 | +0.03% | 1 724 600 | ||
6.9.2023 | 121.40 | 121.47 | 119.84 | 120.90 | -0.50% | 2 273 400 | ||
5.9.2023 | 120.54 | 122.38 | 120.19 | 121.50 | +0.79% | 1 963 800 | ||
1.9.2023 | 121.07 | 122.02 | 119.49 | 120.54 | +0.46% | 2 333 100 | ||
31.8.2023 | 120.83 | 121.09 | 119.05 | 119.98 | -0.48% | 4 374 900 | ||
30.8.2023 | 120.96 | 121.64 | 120.48 | 120.55 | -0.34% | 1 767 600 | ||
29.8.2023 | 120.48 | 121.36 | 119.97 | 120.96 | +0.36% | 1 538 600 | ||
28.8.2023 | 120.00 | 120.60 | 119.76 | 120.52 | +0.69% | 1 182 800 | ||
26.8.2023 | 119.91 | 119.69 | 0.00% | |||||
25.8.2023 | 119.93 | 120.19 | 118.99 | 119.69 | -0.19% | 1 308 900 | ||
24.8.2023 | 121.55 | 122.42 | 119.88 | 119.91 | -1.17% | 1 795 100 | ||
23.8.2023 | 120.15 | 121.58 | 119.73 | 121.32 | +1.49% | 1 821 200 | ||
22.8.2023 | 119.02 | 119.70 | 118.76 | 119.53 | +0.78% | 1 839 900 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB