ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 86.93 | 88.14 | 86.09 | 87.82 | +1.52% | 2 090 700 | ||
28.2.2017 | 87.05 | 87.49 | 86.33 | 86.50 | -0.58% | 2 421 100 | ||
27.2.2017 | 86.55 | 87.25 | 86.10 | 87.00 | +0.53% | 1 519 300 | ||
24.2.2017 | 85.96 | 86.55 | 85.23 | 86.54 | -0.13% | 3 026 700 | ||
23.2.2017 | 87.56 | 87.56 | 85.76 | 86.65 | -0.84% | 3 113 300 | ||
22.2.2017 | 87.38 | 87.62 | 86.96 | 87.38 | -0.19% | 1 751 400 | ||
21.2.2017 | 87.35 | 88.02 | 87.10 | 87.54 | +0.27% | 1 871 800 | ||
20.2.2017 | 87.85 | 87.30 | 0.00% | |||||
17.2.2017 | 87.76 | 87.86 | 86.95 | 87.30 | -0.63% | 1 773 700 | ||
16.2.2017 | 87.69 | 88.28 | 87.20 | 87.85 | -0.12% | 2 739 100 | ||
15.2.2017 | 85.92 | 88.04 | 85.70 | 87.95 | +2.19% | 3 293 500 | ||
14.2.2017 | 85.80 | 86.45 | 85.22 | 86.06 | -0.31% | 3 046 800 | ||
13.2.2017 | 86.31 | 87.49 | 85.70 | 86.32 | +0.17% | 4 435 000 | ||
10.2.2017 | 84.74 | 86.66 | 84.13 | 86.17 | +3.49% | 6 561 700 | ||
9.2.2017 | 82.21 | 83.40 | 81.49 | 83.26 | +2.18% | 3 193 000 | ||
8.2.2017 | 81.94 | 82.91 | 81.27 | 81.48 | -0.89% | 2 738 900 | ||
7.2.2017 | 81.81 | 82.40 | 81.55 | 82.21 | +0.84% | 2 944 000 | ||
6.2.2017 | 80.83 | 81.78 | 80.40 | 81.52 | +0.29% | 2 351 100 | ||
3.2.2017 | 82.51 | 82.67 | 80.97 | 81.28 | -1.50% | 4 300 800 | ||
2.2.2017 | 82.68 | 82.98 | 81.38 | 82.51 | -0.60% | 4 079 700 | ||
1.2.2017 | 83.43 | 84.25 | 81.45 | 83.00 | -0.52% | 7 607 300 | ||
31.1.2017 | 83.82 | 84.09 | 82.89 | 83.43 | -0.49% | 6 583 400 | ||
30.1.2017 | 82.96 | 84.03 | 82.75 | 83.84 | +0.81% | 4 067 300 | ||
27.1.2017 | 82.00 | 83.25 | 81.86 | 83.16 | +1.78% | 2 607 200 | ||
26.1.2017 | 81.56 | 81.87 | 81.10 | 81.70 | +0.27% | 1 854 400 | ||
25.1.2017 | 80.85 | 81.59 | 80.52 | 81.48 | +1.20% | 2 727 000 | ||
24.1.2017 | 79.88 | 80.80 | 79.41 | 80.51 | +0.78% | 2 004 300 | ||
23.1.2017 | 80.05 | 80.17 | 79.26 | 79.88 | -0.30% | 2 672 200 | ||
20.1.2017 | 80.49 | 80.52 | 78.89 | 80.12 | -0.33% | 2 642 900 | ||
19.1.2017 | 80.40 | 81.34 | 80.05 | 80.38 | -0.19% | 1 746 100 | ||
18.1.2017 | 80.51 | 80.82 | 79.82 | 80.53 | +0.37% | 1 926 600 | ||
17.1.2017 | 80.00 | 80.59 | 79.47 | 80.23 | -0.15% | 2 073 300 | ||
13.1.2017 | 79.14 | 81.26 | 79.13 | 80.35 | +0.94% | 2 818 000 | ||
12.1.2017 | 78.85 | 79.76 | 78.25 | 79.60 | +0.73% | 2 035 700 | ||
11.1.2017 | 78.80 | 79.42 | 78.17 | 79.02 | +0.21% | 2 618 900 | ||
10.1.2017 | 78.49 | 79.23 | 77.94 | 78.85 | +0.26% | 2 328 900 | ||
9.1.2017 | 79.19 | 79.43 | 78.05 | 78.64 | -0.47% | 2 332 300 | ||
8.1.2017 | 79.01 | 0.00% | ||||||
6.1.2017 | 79.11 | 79.52 | 78.37 | 79.01 | +0.06% | 2 017 700 | ||
5.1.2017 | 79.98 | 80.46 | 78.73 | 78.96 | -2.08% | 3 295 000 | ||
4.1.2017 | 79.39 | 81.11 | 79.12 | 80.63 | +1.84% | 1 852 300 | ||
3.1.2017 | 79.52 | 79.62 | 78.27 | 79.17 | +0.52% | 2 187 300 | ||
1.1.2017 | 78.76 | 0.00% | ||||||
30.12.2016 | 80.56 | 80.56 | 78.52 | 78.76 | -1.75% | 1 815 900 | ||
29.12.2016 | 80.53 | 81.01 | 79.70 | 80.16 | -0.28% | 1 470 100 | ||
28.12.2016 | 81.07 | 81.26 | 79.97 | 80.38 | -0.87% | 1 314 200 | ||
27.12.2016 | 80.99 | 81.76 | 80.75 | 81.08 | +0.50% | 1 246 800 | ||
23.12.2016 | 79.85 | 81.12 | 79.57 | 80.67 | +1.10% | 2 017 100 | ||
22.12.2016 | 79.74 | 80.15 | 79.18 | 79.79 | +0.16% | 1 206 800 | ||
21.12.2016 | 79.49 | 80.18 | 79.13 | 79.66 | +0.20% | 2 181 700 | ||
20.12.2016 | 79.60 | 80.26 | 79.26 | 79.50 | 0.00% | 2 218 100 | ||
19.12.2016 | 79.31 | 80.53 | 79.15 | 79.50 | -0.02% | 2 197 500 | ||
16.12.2016 | 81.44 | 81.50 | 79.17 | 79.51 | -2.46% | 4 088 200 | ||
15.12.2016 | 81.32 | 82.62 | 80.74 | 81.51 | +1.00% | 3 957 900 | ||
14.12.2016 | 80.61 | 81.68 | 79.98 | 80.70 | -0.08% | 2 573 600 | ||
13.12.2016 | 80.46 | 82.60 | 80.46 | 80.76 | +0.17% | 3 462 800 | ||
12.12.2016 | 78.88 | 80.63 | 78.51 | 80.62 | +2.37% | 3 926 900 | ||
9.12.2016 | 77.81 | 79.07 | 77.81 | 78.75 | +1.24% | 2 073 900 | ||
8.12.2016 | 78.03 | 78.60 | 77.40 | 77.78 | -0.22% | 3 445 700 | ||
7.12.2016 | 76.85 | 78.11 | 76.42 | 77.95 | +1.40% | 3 289 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB