INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 35.93 | 36.02 | 35.65 | 35.91 | -0.06% | 23 602 100 | ||
1.3.2017 | 35.85 | 36.10 | 35.44 | 35.93 | -0.75% | 34 085 900 | ||
28.2.2017 | 36.42 | 36.46 | 36.00 | 36.20 | -0.85% | 24 977 000 | ||
27.2.2017 | 36.42 | 36.68 | 36.27 | 36.51 | -0.06% | 14 065 200 | ||
24.2.2017 | 36.14 | 36.53 | 35.95 | 36.53 | +0.96% | 18 617 600 | ||
23.2.2017 | 36.24 | 36.30 | 35.90 | 36.18 | +0.30% | 22 775 000 | ||
22.2.2017 | 36.34 | 36.40 | 35.79 | 36.07 | -1.24% | 29 904 400 | ||
21.2.2017 | 36.53 | 36.65 | 36.33 | 36.52 | +0.10% | 20 556 000 | ||
20.2.2017 | 36.41 | 36.48 | 0.00% | |||||
17.2.2017 | 36.32 | 36.48 | 36.10 | 36.48 | +0.19% | 18 909 900 | ||
16.2.2017 | 36.18 | 36.56 | 36.10 | 36.41 | +0.99% | 21 317 500 | ||
15.2.2017 | 35.98 | 36.06 | 35.67 | 36.05 | +0.33% | 18 452 200 | ||
14.2.2017 | 35.84 | 35.96 | 35.53 | 35.93 | +0.36% | 25 734 800 | ||
13.2.2017 | 35.57 | 35.85 | 35.34 | 35.80 | +1.30% | 28 180 600 | ||
10.2.2017 | 35.26 | 35.43 | 34.84 | 35.34 | -0.34% | 44 106 500 | ||
9.2.2017 | 36.50 | 36.50 | 35.40 | 35.46 | -2.53% | 47 802 700 | ||
8.2.2017 | 36.34 | 36.65 | 36.14 | 36.38 | +0.08% | 20 807 400 | ||
7.2.2017 | 36.45 | 36.52 | 36.24 | 36.35 | +0.22% | 18 581 900 | ||
6.2.2017 | 36.51 | 36.51 | 36.15 | 36.27 | -0.69% | 21 427 000 | ||
3.2.2017 | 36.69 | 36.82 | 36.45 | 36.52 | -0.44% | 21 038 100 | ||
2.2.2017 | 36.26 | 36.70 | 36.20 | 36.68 | +0.43% | 31 916 900 | ||
1.2.2017 | 36.82 | 36.95 | 36.02 | 36.52 | -0.82% | 28 380 600 | ||
31.1.2017 | 37.22 | 37.37 | 36.64 | 36.82 | -1.61% | 27 059 100 | ||
30.1.2017 | 37.74 | 37.84 | 37.33 | 37.42 | -1.48% | 23 954 700 | ||
27.1.2017 | 38.00 | 38.45 | 37.81 | 37.98 | +1.11% | 44 368 600 | ||
26.1.2017 | 37.82 | 37.92 | 37.42 | 37.56 | -0.64% | 34 144 800 | ||
25.1.2017 | 37.87 | 38.00 | 37.52 | 37.80 | +0.47% | 32 276 400 | ||
24.1.2017 | 36.84 | 37.74 | 36.81 | 37.62 | +2.31% | 35 140 900 | ||
23.1.2017 | 37.07 | 37.21 | 36.55 | 36.77 | -0.47% | 27 752 600 | ||
20.1.2017 | 36.76 | 37.03 | 36.58 | 36.94 | +1.01% | 23 950 900 | ||
19.1.2017 | 36.51 | 36.91 | 36.51 | 36.57 | -0.52% | 13 654 500 | ||
18.1.2017 | 36.89 | 37.01 | 36.61 | 36.76 | -0.11% | 15 382 500 | ||
17.1.2017 | 36.67 | 36.83 | 36.59 | 36.80 | +0.02% | 20 195 200 | ||
13.1.2017 | 36.71 | 36.86 | 36.62 | 36.79 | +0.21% | 15 072 200 | ||
12.1.2017 | 36.83 | 36.83 | 36.32 | 36.71 | -0.65% | 20 391 900 | ||
11.1.2017 | 36.51 | 37.00 | 36.51 | 36.95 | +1.12% | 22 398 400 | ||
10.1.2017 | 36.55 | 36.93 | 36.53 | 36.54 | -0.20% | 15 918 800 | ||
9.1.2017 | 36.48 | 36.89 | 36.48 | 36.61 | +0.35% | 19 461 400 | ||
8.1.2017 | 36.48 | 0.00% | ||||||
6.1.2017 | 36.59 | 36.68 | 36.19 | 36.48 | +0.35% | 15 114 000 | ||
5.1.2017 | 36.45 | 36.72 | 36.31 | 36.35 | -0.17% | 13 986 000 | ||
4.1.2017 | 36.71 | 36.77 | 36.34 | 36.41 | -0.52% | 15 915 700 | ||
3.1.2017 | 36.61 | 36.93 | 36.27 | 36.60 | +0.90% | 20 196 500 | ||
1.1.2017 | 36.27 | 0.00% | ||||||
30.12.2016 | 36.79 | 36.80 | 36.20 | 36.27 | -1.07% | 17 468 000 | ||
29.12.2016 | 36.51 | 36.72 | 36.43 | 36.66 | +0.08% | 8 447 300 | ||
28.12.2016 | 37.10 | 37.20 | 36.58 | 36.63 | -1.19% | 12 868 600 | ||
27.12.2016 | 36.91 | 37.33 | 36.91 | 37.07 | +0.27% | 9 033 700 | ||
23.12.2016 | 36.93 | 36.98 | 36.77 | 36.97 | +0.10% | 6 287 300 | ||
22.12.2016 | 37.23 | 37.24 | 36.81 | 36.93 | -0.14% | 10 793 900 | ||
21.12.2016 | 37.25 | 37.35 | 36.91 | 36.98 | -0.62% | 14 323 600 | ||
20.12.2016 | 36.95 | 37.24 | 36.89 | 37.21 | +0.86% | 18 551 800 | ||
19.12.2016 | 36.34 | 36.95 | 36.27 | 36.89 | +1.59% | 18 744 300 | ||
16.12.2016 | 36.72 | 36.87 | 36.09 | 36.31 | -1.31% | 38 212 800 | ||
15.12.2016 | 36.74 | 37.16 | 36.53 | 36.79 | +0.65% | 23 721 500 | ||
14.12.2016 | 36.70 | 36.89 | 36.46 | 36.55 | -0.68% | 30 819 400 | ||
13.12.2016 | 36.01 | 36.89 | 35.93 | 36.80 | +2.30% | 35 773 600 | ||
12.12.2016 | 35.78 | 36.09 | 35.67 | 35.97 | +0.58% | 21 985 800 | ||
9.12.2016 | 35.75 | 35.90 | 35.59 | 35.76 | +0.16% | 16 326 900 | ||
8.12.2016 | 35.48 | 36.03 | 35.22 | 35.70 | +0.56% | 19 966 500 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB