KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 383.75 | 385.81 | 369.00 | 384.64 | +7.63% | 2 129 700 | ||
26.4.2023 | 358.00 | 360.46 | 355.88 | 357.36 | -0.11% | 1 274 600 | ||
25.4.2023 | 370.19 | 370.87 | 357.23 | 357.75 | -3.92% | 1 292 800 | ||
24.4.2023 | 372.86 | 375.11 | 370.74 | 372.32 | +0.09% | 602 700 | ||
21.4.2023 | 374.76 | 374.80 | 369.27 | 371.97 | -1.00% | 918 200 | ||
20.4.2023 | 362.03 | 379.74 | 361.78 | 375.71 | +3.99% | 1 665 200 | ||
19.4.2023 | 366.97 | 367.28 | 360.47 | 361.26 | -2.69% | 1 218 600 | ||
18.4.2023 | 375.21 | 376.77 | 367.69 | 371.21 | -0.25% | 881 100 | ||
17.4.2023 | 364.34 | 372.16 | 361.91 | 372.11 | -0.79% | 1 027 000 | ||
14.4.2023 | 373.40 | 380.16 | 371.02 | 375.04 | +0.17% | 786 700 | ||
13.4.2023 | 370.00 | 376.75 | 367.03 | 374.39 | +1.14% | 816 900 | ||
12.4.2023 | 380.75 | 381.97 | 369.36 | 370.14 | -2.06% | 811 700 | ||
11.4.2023 | 384.24 | 385.44 | 377.03 | 377.91 | -1.25% | 991 600 | ||
10.4.2023 | 369.87 | 383.49 | 368.47 | 382.67 | +2.13% | 1 008 900 | ||
6.4.2023 | 374.32 | 378.94 | 367.74 | 374.66 | -1.83% | 746 800 | ||
5.4.2023 | 388.30 | 388.91 | 376.80 | 381.61 | -2.87% | 985 600 | ||
4.4.2023 | 401.06 | 401.45 | 390.26 | 392.85 | -1.54% | 851 600 | ||
3.4.2023 | 397.22 | 400.39 | 392.61 | 398.99 | -0.05% | 787 800 | ||
31.3.2023 | 393.73 | 399.88 | 392.89 | 399.17 | +0.79% | 1 055 500 | ||
30.3.2023 | 390.34 | 399.85 | 389.55 | 396.03 | +2.82% | 983 700 | ||
29.3.2023 | 378.50 | 388.48 | 376.09 | 385.15 | +3.81% | 1 284 000 | ||
28.3.2023 | 373.60 | 373.82 | 365.43 | 371.01 | -0.81% | 926 500 | ||
27.3.2023 | 377.50 | 379.82 | 372.32 | 374.02 | -0.28% | 768 800 | ||
24.3.2023 | 384.90 | 385.63 | 370.50 | 375.07 | -3.54% | 1 375 700 | ||
23.3.2023 | 388.06 | 396.99 | 381.87 | 388.81 | +1.82% | 1 219 500 | ||
22.3.2023 | 382.43 | 397.40 | 381.30 | 381.86 | -0.84% | 886 400 | ||
21.3.2023 | 392.75 | 396.60 | 380.36 | 385.06 | -1.26% | 764 200 | ||
20.3.2023 | 389.55 | 391.45 | 384.23 | 389.94 | +0.56% | 876 000 | ||
17.3.2023 | 389.90 | 391.72 | 382.77 | 387.75 | -0.56% | 3 033 500 | ||
16.3.2023 | 367.72 | 390.48 | 365.00 | 389.90 | +5.29% | 1 355 700 | ||
15.3.2023 | 373.25 | 373.69 | 361.45 | 370.31 | -2.30% | 1 013 400 | ||
14.3.2023 | 372.61 | 380.17 | 369.68 | 379.02 | +3.89% | 1 362 800 | ||
13.3.2023 | 362.91 | 370.51 | 359.84 | 364.82 | -0.74% | 1 246 400 | ||
10.3.2023 | 384.09 | 384.98 | 363.63 | 367.51 | -2.90% | 1 142 600 | ||
9.3.2023 | 386.97 | 394.91 | 377.58 | 378.47 | -2.31% | 959 800 | ||
8.3.2023 | 378.67 | 389.18 | 376.33 | 387.41 | +3.19% | 962 300 | ||
7.3.2023 | 379.74 | 380.70 | 372.36 | 375.40 | -1.13% | 693 400 | ||
6.3.2023 | 384.74 | 386.01 | 377.64 | 379.67 | -0.49% | 773 200 | ||
3.3.2023 | 379.43 | 383.30 | 374.04 | 381.53 | +0.85% | 782 800 | ||
2.3.2023 | 372.89 | 381.27 | 367.28 | 378.31 | -0.01% | 864 600 | ||
1.3.2023 | 373.82 | 383.40 | 373.10 | 378.34 | -0.28% | 731 600 | ||
28.2.2023 | 378.21 | 384.41 | 375.85 | 379.38 | +0.07% | 1 189 900 | ||
27.2.2023 | 386.70 | 386.70 | 378.58 | 379.09 | -0.21% | 756 200 | ||
24.2.2023 | 382.21 | 384.30 | 377.77 | 379.85 | -2.20% | 726 400 | ||
23.2.2023 | 385.68 | 390.54 | 379.14 | 388.37 | +2.81% | 1 121 100 | ||
22.2.2023 | 380.47 | 381.43 | 373.85 | 377.75 | -0.16% | 884 500 | ||
21.2.2023 | 383.86 | 387.71 | 378.10 | 378.34 | -2.47% | 1 161 000 | ||
17.2.2023 | 392.83 | 395.10 | 384.01 | 387.92 | -1.25% | 991 200 | ||
16.2.2023 | 397.29 | 400.30 | 390.75 | 392.83 | -2.88% | 1 334 600 | ||
15.2.2023 | 398.78 | 404.87 | 393.21 | 404.46 | +0.52% | 940 400 | ||
14.2.2023 | 397.61 | 408.00 | 396.29 | 402.33 | -0.10% | 1 353 000 | ||
13.2.2023 | 396.22 | 404.28 | 393.44 | 402.70 | +1.77% | 1 250 800 | ||
10.2.2023 | 398.96 | 400.67 | 390.89 | 395.68 | -2.00% | 910 500 | ||
9.2.2023 | 411.38 | 414.24 | 399.83 | 403.74 | -0.20% | 1 231 800 | ||
8.2.2023 | 412.98 | 415.72 | 403.65 | 404.54 | -2.95% | 937 700 | ||
7.2.2023 | 406.93 | 418.52 | 403.13 | 416.83 | +2.77% | 1 435 300 | ||
6.2.2023 | 404.37 | 413.17 | 402.07 | 405.59 | -0.66% | 855 500 | ||
3.2.2023 | 409.09 | 421.79 | 406.24 | 408.27 | -1.45% | 1 080 500 | ||
2.2.2023 | 414.00 | 416.94 | 408.61 | 414.26 | +1.09% | 1 343 100 | ||
1.2.2023 | 392.55 | 414.01 | 390.78 | 409.77 | +4.40% | 1 727 800 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB