ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 38.55 | 38.92 | 38.55 | 38.74 | +0.49% | 9 545 500 | ||
3.1.2017 | 38.45 | 38.69 | 38.30 | 38.55 | +0.26% | 11 051 300 | ||
1.1.2017 | 38.45 | 0.00% | ||||||
30.12.2016 | 38.75 | 38.86 | 38.34 | 38.45 | -0.63% | 10 820 200 | ||
29.12.2016 | 38.61 | 38.84 | 38.61 | 38.69 | +0.02% | 5 711 800 | ||
28.12.2016 | 38.87 | 38.92 | 38.63 | 38.68 | -0.37% | 8 264 100 | ||
27.12.2016 | 38.77 | 39.04 | 38.76 | 38.82 | +0.10% | 5 073 700 | ||
23.12.2016 | 38.79 | 39.02 | 38.63 | 38.78 | -0.47% | 8 143 600 | ||
22.12.2016 | 38.93 | 39.24 | 38.60 | 38.96 | +0.33% | 11 226 300 | ||
21.12.2016 | 39.06 | 39.06 | 38.61 | 38.83 | -0.44% | 11 966 400 | ||
20.12.2016 | 38.96 | 39.11 | 38.80 | 39.00 | +0.25% | 14 006 400 | ||
19.12.2016 | 39.03 | 39.19 | 38.59 | 38.90 | -0.52% | 15 135 100 | ||
16.12.2016 | 40.22 | 40.22 | 38.76 | 39.10 | -4.31% | 46 224 200 | ||
15.12.2016 | 40.95 | 41.14 | 40.74 | 40.86 | -0.05% | 17 783 500 | ||
14.12.2016 | 40.87 | 41.09 | 40.62 | 40.88 | +0.29% | 25 102 400 | ||
13.12.2016 | 40.47 | 41.00 | 40.47 | 40.76 | +0.61% | 12 493 100 | ||
12.12.2016 | 40.35 | 40.70 | 40.35 | 40.51 | -0.03% | 10 891 400 | ||
9.12.2016 | 40.41 | 40.77 | 40.28 | 40.52 | +0.42% | 11 219 100 | ||
8.12.2016 | 40.32 | 40.49 | 40.08 | 40.35 | +0.07% | 10 109 700 | ||
7.12.2016 | 39.50 | 40.37 | 39.49 | 40.32 | +2.15% | 15 170 600 | ||
6.12.2016 | 39.01 | 39.48 | 38.88 | 39.47 | +1.28% | 13 524 700 | ||
5.12.2016 | 38.60 | 39.11 | 38.54 | 38.97 | +1.22% | 13 681 500 | ||
2.12.2016 | 38.46 | 38.83 | 37.64 | 38.50 | -0.52% | 19 120 300 | ||
1.12.2016 | 40.11 | 40.18 | 38.46 | 38.70 | -3.71% | 22 740 200 | ||
30.11.2016 | 40.66 | 40.70 | 40.19 | 40.19 | -0.89% | 14 374 600 | ||
29.11.2016 | 40.34 | 40.74 | 40.13 | 40.55 | +0.62% | 10 157 400 | ||
28.11.2016 | 40.13 | 40.53 | 40.05 | 40.30 | +0.07% | 12 118 300 | ||
25.11.2016 | 40.04 | 40.35 | 40.04 | 40.27 | +0.42% | 4 013 100 | ||
23.11.2016 | 40.05 | 40.10 | 39.84 | 40.10 | +0.02% | 11 070 100 | ||
22.11.2016 | 40.09 | 40.12 | 39.81 | 40.09 | +0.50% | 10 993 100 | ||
21.11.2016 | 39.97 | 40.03 | 39.67 | 39.89 | +0.07% | 8 073 100 | ||
18.11.2016 | 40.28 | 40.49 | 39.67 | 39.86 | -0.97% | 12 890 600 | ||
17.11.2016 | 39.80 | 40.29 | 39.67 | 40.25 | +1.38% | 13 316 600 | ||
16.11.2016 | 39.10 | 39.80 | 38.92 | 39.70 | +1.35% | 12 597 000 | ||
15.11.2016 | 38.89 | 39.22 | 38.68 | 39.17 | -0.34% | 13 594 300 | ||
14.11.2016 | 39.39 | 39.67 | 39.11 | 39.30 | -0.39% | 15 417 100 | ||
11.11.2016 | 39.54 | 39.81 | 39.18 | 39.45 | -0.33% | 12 217 700 | ||
10.11.2016 | 39.65 | 40.06 | 39.30 | 39.58 | +0.07% | 26 707 200 | ||
9.11.2016 | 38.56 | 39.74 | 38.39 | 39.55 | +1.07% | 19 497 300 | ||
8.11.2016 | 39.16 | 39.35 | 38.98 | 39.13 | +0.10% | 7 574 700 | ||
7.11.2016 | 38.73 | 39.15 | 38.72 | 39.09 | +2.11% | 9 506 900 | ||
4.11.2016 | 38.31 | 38.58 | 38.17 | 38.28 | -0.08% | 14 288 900 | ||
3.11.2016 | 37.99 | 38.38 | 37.99 | 38.31 | +0.73% | 12 393 100 | ||
2.11.2016 | 38.46 | 38.49 | 37.98 | 38.03 | -1.12% | 9 488 400 | ||
1.11.2016 | 38.58 | 38.58 | 38.23 | 38.46 | +0.10% | 12 018 200 | ||
31.10.2016 | 38.31 | 38.51 | 38.20 | 38.42 | +0.65% | 10 485 300 | ||
28.10.2016 | 38.30 | 38.45 | 38.03 | 38.17 | -0.14% | 7 803 300 | ||
27.10.2016 | 38.41 | 38.56 | 38.15 | 38.22 | -0.24% | 7 588 900 | ||
26.10.2016 | 38.15 | 38.64 | 38.15 | 38.31 | -0.14% | 9 723 100 | ||
25.10.2016 | 38.27 | 38.43 | 38.10 | 38.36 | +0.23% | 11 627 100 | ||
24.10.2016 | 38.12 | 38.42 | 38.12 | 38.27 | +0.89% | 13 550 500 | ||
21.10.2016 | 37.99 | 38.12 | 37.77 | 37.93 | -0.43% | 13 413 400 | ||
20.10.2016 | 38.12 | 38.35 | 38.01 | 38.09 | -0.68% | 11 197 000 | ||
19.10.2016 | 38.52 | 38.64 | 38.31 | 38.35 | -0.19% | 8 310 900 | ||
18.10.2016 | 38.60 | 38.69 | 38.36 | 38.42 | +0.33% | 7 121 900 | ||
17.10.2016 | 38.54 | 38.54 | 38.21 | 38.29 | -0.32% | 9 419 000 | ||
14.10.2016 | 38.26 | 38.59 | 38.19 | 38.41 | +0.99% | 11 601 200 | ||
13.10.2016 | 37.86 | 38.19 | 37.62 | 38.03 | -0.06% | 14 117 600 | ||
12.10.2016 | 37.93 | 38.15 | 37.64 | 38.05 | +0.10% | 8 944 900 | ||
11.10.2016 | 38.56 | 38.65 | 37.81 | 38.01 | -1.58% | 14 964 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB