ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 94.80 | 95.73 | 94.70 | 94.87 | +0.15% | 5 459 800 | ||
28.4.2023 | 94.27 | 95.40 | 94.24 | 94.72 | -0.34% | 8 498 500 | ||
27.4.2023 | 94.31 | 95.09 | 93.29 | 95.04 | +1.41% | 5 615 700 | ||
26.4.2023 | 93.75 | 94.81 | 93.34 | 93.71 | -0.38% | 6 395 500 | ||
25.4.2023 | 95.14 | 95.70 | 94.02 | 94.06 | -1.45% | 5 768 800 | ||
24.4.2023 | 95.34 | 96.08 | 94.97 | 95.44 | +0.30% | 4 901 700 | ||
21.4.2023 | 95.01 | 95.31 | 94.26 | 95.15 | +0.33% | 7 335 800 | ||
20.4.2023 | 96.00 | 96.15 | 94.60 | 94.83 | -1.03% | 5 815 500 | ||
19.4.2023 | 95.59 | 96.47 | 95.59 | 95.81 | -0.69% | 4 766 200 | ||
18.4.2023 | 96.00 | 96.74 | 95.77 | 96.47 | +0.92% | 7 219 400 | ||
17.4.2023 | 95.64 | 95.99 | 95.31 | 95.59 | -0.13% | 4 772 400 | ||
14.4.2023 | 95.50 | 95.99 | 94.68 | 95.71 | +0.16% | 6 485 100 | ||
13.4.2023 | 94.18 | 95.75 | 93.94 | 95.55 | +1.75% | 6 240 200 | ||
12.4.2023 | 94.38 | 95.32 | 93.60 | 93.90 | -0.08% | 8 040 300 | ||
11.4.2023 | 93.46 | 94.13 | 93.20 | 93.97 | +0.22% | 8 196 000 | ||
10.4.2023 | 94.68 | 95.11 | 93.55 | 93.76 | -2.26% | 8 681 500 | ||
6.4.2023 | 94.33 | 96.08 | 93.99 | 95.92 | +1.08% | 9 146 200 | ||
5.4.2023 | 93.62 | 95.11 | 93.48 | 94.89 | +0.94% | 7 478 800 | ||
4.4.2023 | 93.85 | 94.02 | 92.93 | 94.00 | +0.08% | 6 651 500 | ||
3.4.2023 | 92.38 | 94.00 | 92.09 | 93.92 | +1.07% | 8 410 900 | ||
31.3.2023 | 90.56 | 93.00 | 90.41 | 92.92 | +2.66% | 10 476 300 | ||
30.3.2023 | 90.85 | 91.18 | 89.71 | 90.51 | -0.13% | 5 640 700 | ||
29.3.2023 | 90.13 | 90.66 | 89.81 | 90.62 | +0.85% | 5 233 600 | ||
28.3.2023 | 90.22 | 90.88 | 89.48 | 89.85 | -0.33% | 6 378 900 | ||
27.3.2023 | 88.62 | 90.50 | 88.55 | 90.14 | +2.42% | 8 170 100 | ||
24.3.2023 | 87.98 | 88.48 | 87.51 | 88.01 | +0.26% | 5 852 100 | ||
23.3.2023 | 88.65 | 89.64 | 87.64 | 87.78 | -0.14% | 10 747 100 | ||
22.3.2023 | 87.54 | 89.16 | 87.44 | 87.90 | +0.36% | 7 233 700 | ||
21.3.2023 | 87.49 | 87.85 | 86.66 | 87.58 | +0.71% | 6 683 700 | ||
20.3.2023 | 85.28 | 87.51 | 85.25 | 86.96 | +1.99% | 9 177 300 | ||
17.3.2023 | 85.00 | 85.98 | 84.61 | 85.26 | +0.51% | 13 065 800 | ||
16.3.2023 | 82.92 | 85.11 | 82.08 | 84.82 | +2.21% | 10 148 100 | ||
15.3.2023 | 83.08 | 83.37 | 82.12 | 82.98 | -1.87% | 11 463 000 | ||
14.3.2023 | 85.93 | 85.93 | 83.43 | 84.56 | -0.44% | 8 732 200 | ||
13.3.2023 | 83.32 | 85.53 | 82.04 | 84.93 | +1.02% | 10 299 800 | ||
10.3.2023 | 84.41 | 85.25 | 82.88 | 84.07 | -3.23% | 16 029 300 | ||
9.3.2023 | 88.33 | 89.64 | 86.53 | 86.87 | -1.84% | 10 572 300 | ||
8.3.2023 | 88.40 | 89.09 | 88.15 | 88.49 | +0.14% | 5 159 200 | ||
7.3.2023 | 89.58 | 90.08 | 88.05 | 88.36 | -1.54% | 5 382 400 | ||
6.3.2023 | 89.41 | 90.67 | 89.15 | 89.74 | +0.54% | 7 424 800 | ||
3.3.2023 | 87.32 | 89.29 | 87.08 | 89.25 | +2.62% | 5 498 500 | ||
2.3.2023 | 86.06 | 87.28 | 85.87 | 86.97 | +0.72% | 5 293 600 | ||
1.3.2023 | 86.90 | 87.21 | 85.99 | 86.34 | -1.22% | 5 119 800 | ||
28.2.2023 | 87.70 | 88.01 | 87.18 | 87.40 | -0.64% | 7 468 000 | ||
27.2.2023 | 88.86 | 88.97 | 87.36 | 87.96 | -0.79% | 6 748 800 | ||
24.2.2023 | 87.31 | 88.89 | 87.14 | 88.66 | +0.09% | 7 659 200 | ||
23.2.2023 | 87.15 | 89.48 | 87.06 | 88.58 | +2.61% | 8 637 100 | ||
22.2.2023 | 86.68 | 87.18 | 85.98 | 86.32 | +0.13% | 5 840 100 | ||
21.2.2023 | 86.76 | 86.94 | 86.15 | 86.20 | -1.24% | 5 260 300 | ||
17.2.2023 | 87.20 | 87.43 | 86.51 | 87.28 | -0.51% | 6 398 400 | ||
16.2.2023 | 87.46 | 88.27 | 87.01 | 87.72 | -0.71% | 5 942 500 | ||
15.2.2023 | 88.85 | 89.21 | 88.03 | 88.34 | -0.85% | 4 329 900 | ||
14.2.2023 | 89.00 | 89.41 | 87.71 | 89.09 | -0.37% | 7 484 800 | ||
13.2.2023 | 87.28 | 89.45 | 87.20 | 89.42 | +2.61% | 5 560 900 | ||
10.2.2023 | 86.53 | 87.38 | 86.34 | 87.14 | +0.56% | 5 318 400 | ||
9.2.2023 | 87.14 | 87.90 | 86.33 | 86.65 | -0.05% | 4 960 300 | ||
8.2.2023 | 86.93 | 87.92 | 86.51 | 86.69 | -1.20% | 7 624 400 | ||
7.2.2023 | 87.87 | 88.02 | 86.30 | 87.74 | -0.90% | 9 226 000 | ||
6.2.2023 | 89.51 | 89.61 | 88.40 | 88.53 | -1.22% | 4 097 200 | ||
3.2.2023 | 88.47 | 90.26 | 88.27 | 89.62 | +0.26% | 5 671 800 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB