PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 52.81 | 54.08 | 52.78 | 53.95 | +2.35% | 2 244 100 | ||
22.12.2015 | 52.99 | 53.00 | 51.11 | 52.71 | +0.20% | 3 861 600 | ||
21.12.2015 | 52.89 | 53.00 | 52.12 | 52.60 | +0.28% | 3 609 500 | ||
18.12.2015 | 53.25 | 53.25 | 52.38 | 52.45 | -1.69% | 5 867 000 | ||
17.12.2015 | 54.12 | 54.30 | 53.35 | 53.35 | -1.32% | 2 235 000 | ||
16.12.2015 | 53.50 | 54.17 | 53.21 | 54.06 | +1.84% | 2 087 100 | ||
15.12.2015 | 53.25 | 53.43 | 52.80 | 53.08 | +0.56% | 2 550 500 | ||
14.12.2015 | 52.50 | 53.00 | 52.28 | 52.78 | +1.01% | 1 859 000 | ||
11.12.2015 | 53.43 | 53.43 | 52.08 | 52.25 | -1.62% | 2 447 100 | ||
10.12.2015 | 53.07 | 53.48 | 52.78 | 53.11 | +0.22% | 1 697 200 | ||
9.12.2015 | 53.24 | 53.83 | 52.78 | 52.99 | -0.92% | 1 832 600 | ||
8.12.2015 | 53.21 | 53.63 | 52.97 | 53.48 | -0.06% | 1 627 400 | ||
7.12.2015 | 53.61 | 53.81 | 53.17 | 53.51 | -0.38% | 1 295 900 | ||
4.12.2015 | 52.90 | 53.77 | 52.74 | 53.71 | +2.01% | 2 501 400 | ||
3.12.2015 | 53.97 | 53.99 | 52.50 | 52.65 | -2.34% | 3 371 200 | ||
2.12.2015 | 53.91 | 54.39 | 53.76 | 53.91 | -0.45% | 2 699 300 | ||
1.12.2015 | 54.24 | 54.78 | 53.89 | 54.15 | -0.19% | 2 095 900 | ||
30.11.2015 | 54.15 | 54.40 | 53.98 | 54.25 | +0.35% | 2 269 000 | ||
27.11.2015 | 54.32 | 54.44 | 54.02 | 54.06 | -0.63% | 937 600 | ||
25.11.2015 | 54.25 | 54.48 | 54.08 | 54.40 | +0.40% | 1 378 900 | ||
24.11.2015 | 54.11 | 54.33 | 53.47 | 54.18 | -0.24% | 2 043 600 | ||
23.11.2015 | 54.44 | 54.52 | 54.04 | 54.31 | -0.24% | 1 549 600 | ||
20.11.2015 | 54.45 | 54.54 | 54.13 | 54.44 | +0.72% | 2 333 600 | ||
19.11.2015 | 53.95 | 54.21 | 53.80 | 54.05 | +0.22% | 2 103 700 | ||
18.11.2015 | 53.33 | 53.96 | 53.05 | 53.93 | +1.12% | 2 027 100 | ||
17.11.2015 | 53.19 | 53.46 | 52.60 | 53.33 | -0.06% | 2 205 600 | ||
16.11.2015 | 52.41 | 53.40 | 52.41 | 53.36 | +1.90% | 2 270 500 | ||
13.11.2015 | 52.83 | 53.10 | 52.27 | 52.36 | -0.93% | 2 351 800 | ||
12.11.2015 | 53.08 | 53.38 | 52.83 | 52.85 | -0.61% | 2 004 600 | ||
11.11.2015 | 53.12 | 53.59 | 53.11 | 53.17 | +0.11% | 1 791 200 | ||
10.11.2015 | 52.73 | 53.14 | 52.66 | 53.11 | +0.72% | 1 760 000 | ||
9.11.2015 | 52.46 | 52.83 | 52.06 | 52.73 | -0.14% | 2 085 500 | ||
6.11.2015 | 52.41 | 52.97 | 52.24 | 52.80 | +0.49% | 2 424 200 | ||
5.11.2015 | 51.89 | 52.73 | 51.76 | 52.54 | +1.38% | 2 885 600 | ||
4.11.2015 | 51.75 | 52.00 | 51.60 | 51.82 | +0.15% | 1 537 100 | ||
3.11.2015 | 51.70 | 51.97 | 51.47 | 51.74 | -0.33% | 2 065 200 | ||
2.11.2015 | 51.71 | 51.97 | 51.56 | 51.91 | +0.63% | 1 250 700 | ||
30.10.2015 | 51.78 | 52.06 | 51.47 | 51.58 | -0.35% | 2 248 400 | ||
29.10.2015 | 51.57 | 51.81 | 51.44 | 51.76 | -0.92% | 1 551 700 | ||
28.10.2015 | 52.16 | 52.38 | 51.60 | 52.24 | +0.28% | 2 604 600 | ||
27.10.2015 | 51.96 | 52.15 | 51.66 | 52.09 | -0.12% | 2 272 800 | ||
26.10.2015 | 51.94 | 52.21 | 51.65 | 52.15 | +0.69% | 2 247 800 | ||
23.10.2015 | 51.92 | 51.95 | 51.41 | 51.79 | +0.36% | 2 424 600 | ||
22.10.2015 | 50.53 | 51.79 | 50.52 | 51.60 | +2.56% | 3 620 900 | ||
21.10.2015 | 50.67 | 50.94 | 50.17 | 50.31 | -0.20% | 1 833 700 | ||
20.10.2015 | 50.26 | 50.71 | 50.01 | 50.41 | -0.10% | 1 600 100 | ||
19.10.2015 | 50.24 | 50.72 | 50.01 | 50.46 | +0.45% | 1 932 300 | ||
16.10.2015 | 49.93 | 50.34 | 49.56 | 50.23 | +0.72% | 1 862 400 | ||
15.10.2015 | 49.07 | 49.87 | 49.07 | 49.87 | +0.66% | 1 799 600 | ||
14.10.2015 | 49.90 | 50.00 | 49.44 | 49.54 | -0.49% | 1 479 100 | ||
13.10.2015 | 50.11 | 50.20 | 49.63 | 49.78 | -1.06% | 2 248 700 | ||
12.10.2015 | 50.14 | 50.44 | 49.92 | 50.31 | +0.49% | 1 496 200 | ||
9.10.2015 | 50.05 | 50.30 | 49.95 | 50.06 | +0.20% | 3 197 900 | ||
8.10.2015 | 49.38 | 50.06 | 49.29 | 49.96 | +0.99% | 2 123 200 | ||
7.10.2015 | 48.88 | 49.47 | 48.78 | 49.47 | +1.93% | 2 485 200 | ||
6.10.2015 | 48.90 | 49.11 | 48.40 | 48.53 | -0.31% | 3 350 900 | ||
5.10.2015 | 48.39 | 48.77 | 47.90 | 48.68 | +1.90% | 3 138 700 | ||
2.10.2015 | 47.38 | 47.85 | 46.39 | 47.77 | -0.77% | 6 231 500 | ||
1.10.2015 | 47.44 | 48.19 | 47.39 | 48.14 | +1.07% | 4 031 500 | ||
30.9.2015 | 46.60 | 47.71 | 46.23 | 47.63 | +3.52% | 4 411 100 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB