XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2009 | 20.02 | 20.24 | 19.81 | 19.93 | -0.06% | 6 975 000 | ||
28.4.2009 | 20.12 | 20.28 | 19.85 | 19.94 | -0.95% | 6 095 400 | ||
27.4.2009 | 19.74 | 20.36 | 19.66 | 20.13 | -0.45% | 7 187 700 | ||
24.4.2009 | 19.90 | 20.34 | 19.30 | 20.22 | +2.37% | 10 257 800 | ||
23.4.2009 | 20.56 | 20.69 | 19.10 | 19.75 | -5.64% | 16 490 200 | ||
22.4.2009 | 20.21 | 21.54 | 20.10 | 20.93 | +1.06% | 12 147 400 | ||
21.4.2009 | 20.52 | 20.93 | 20.11 | 20.71 | +0.68% | 9 825 900 | ||
20.4.2009 | 21.05 | 21.33 | 20.51 | 20.57 | -4.69% | 9 989 200 | ||
17.4.2009 | 21.67 | 21.74 | 21.14 | 21.58 | -0.74% | 7 614 200 | ||
16.4.2009 | 20.77 | 21.90 | 20.75 | 21.74 | +5.58% | 10 344 500 | ||
15.4.2009 | 20.38 | 20.61 | 20.15 | 20.59 | -0.58% | 7 564 300 | ||
14.4.2009 | 20.30 | 20.94 | 20.09 | 20.71 | +1.96% | 9 333 500 | ||
13.4.2009 | 20.50 | 20.50 | 19.66 | 20.31 | -0.45% | 9 347 500 | ||
9.4.2009 | 20.07 | 20.48 | 19.98 | 20.40 | +3.50% | 5 742 300 | ||
8.4.2009 | 19.45 | 19.89 | 19.19 | 19.71 | +2.76% | 5 658 200 | ||
7.4.2009 | 19.47 | 19.64 | 18.99 | 19.18 | -3.04% | 5 827 700 | ||
6.4.2009 | 19.65 | 19.87 | 19.23 | 19.78 | -1.06% | 6 108 600 | ||
3.4.2009 | 19.85 | 20.02 | 19.38 | 19.99 | 0.00% | 7 303 200 | ||
2.4.2009 | 19.72 | 20.30 | 19.58 | 19.99 | +3.09% | 7 604 900 | ||
1.4.2009 | 19.00 | 19.43 | 18.74 | 19.39 | +1.20% | 8 823 600 | ||
31.3.2009 | 19.32 | 19.60 | 18.90 | 19.16 | -0.47% | 9 343 400 | ||
30.3.2009 | 19.25 | 19.33 | 18.83 | 19.25 | -1.24% | 9 453 900 | ||
27.3.2009 | 20.08 | 20.18 | 19.47 | 19.49 | -4.37% | 9 838 500 | ||
26.3.2009 | 20.41 | 20.55 | 19.95 | 20.38 | +2.20% | 10 654 200 | ||
25.3.2009 | 19.99 | 20.50 | 19.48 | 19.94 | +1.16% | 10 355 700 | ||
24.3.2009 | 19.93 | 20.05 | 19.59 | 19.71 | -2.72% | 7 029 500 | ||
23.3.2009 | 19.63 | 20.27 | 19.51 | 20.26 | +4.97% | 7 802 700 | ||
20.3.2009 | 19.86 | 20.15 | 19.01 | 19.30 | -3.12% | 12 749 900 | ||
19.3.2009 | 20.32 | 20.58 | 19.79 | 19.92 | -0.95% | 11 824 700 | ||
18.3.2009 | 19.61 | 20.42 | 19.31 | 20.11 | +3.82% | 17 826 900 | ||
17.3.2009 | 18.49 | 19.42 | 18.38 | 19.37 | +5.32% | 8 767 100 | ||
16.3.2009 | 19.24 | 19.30 | 18.26 | 18.39 | -4.32% | 12 711 300 | ||
13.3.2009 | 19.06 | 19.29 | 18.73 | 19.22 | +0.57% | 9 253 700 | ||
12.3.2009 | 18.54 | 19.22 | 18.38 | 19.11 | +3.13% | 10 955 500 | ||
11.3.2009 | 18.35 | 18.67 | 18.13 | 18.53 | +1.70% | 9 226 600 | ||
10.3.2009 | 17.36 | 18.25 | 17.36 | 18.22 | +5.25% | 11 673 000 | ||
9.3.2009 | 17.70 | 18.31 | 17.25 | 17.31 | -2.87% | 11 688 800 | ||
6.3.2009 | 18.38 | 18.64 | 17.25 | 17.82 | -1.93% | 11 374 600 | ||
5.3.2009 | 18.44 | 18.84 | 18.03 | 18.17 | -1.89% | 15 165 100 | ||
4.3.2009 | 17.89 | 18.74 | 17.82 | 18.52 | +6.62% | 14 757 100 | ||
3.3.2009 | 17.64 | 17.64 | 16.92 | 17.37 | +3.94% | 13 094 500 | ||
2.3.2009 | 17.38 | 17.75 | 16.66 | 16.71 | -5.49% | 9 361 700 | ||
27.2.2009 | 17.60 | 18.20 | 17.54 | 17.68 | -0.57% | 11 158 400 | ||
26.2.2009 | 18.10 | 18.91 | 17.67 | 17.78 | -0.34% | 12 586 000 | ||
25.2.2009 | 17.00 | 18.22 | 16.78 | 17.84 | +4.14% | 12 614 200 | ||
24.2.2009 | 16.39 | 17.25 | 16.30 | 17.13 | +5.93% | 8 756 800 | ||
23.2.2009 | 16.75 | 16.98 | 16.11 | 16.17 | -3.70% | 6 948 300 | ||
20.2.2009 | 16.52 | 17.01 | 16.30 | 16.79 | +1.63% | 9 497 800 | ||
19.2.2009 | 17.47 | 17.47 | 16.52 | 16.52 | -4.29% | 8 508 900 | ||
18.2.2009 | 17.28 | 17.67 | 17.05 | 17.26 | +0.05% | 5 388 000 | ||
17.2.2009 | 17.99 | 18.01 | 17.13 | 17.25 | -6.36% | 9 714 200 | ||
13.2.2009 | 18.18 | 18.61 | 17.98 | 18.42 | +1.54% | 6 022 500 | ||
12.2.2009 | 17.48 | 18.19 | 17.30 | 18.14 | +2.31% | 9 677 600 | ||
11.2.2009 | 17.89 | 17.98 | 17.40 | 17.73 | -0.29% | 6 852 800 | ||
10.2.2009 | 18.28 | 18.87 | 17.61 | 17.78 | -3.22% | 9 390 100 | ||
9.2.2009 | 18.60 | 18.70 | 18.16 | 18.37 | -1.72% | 6 520 900 | ||
6.2.2009 | 18.27 | 18.88 | 18.18 | 18.69 | +2.13% | 7 503 300 | ||
5.2.2009 | 16.92 | 18.49 | 16.81 | 18.30 | +6.45% | 12 815 200 | ||
4.2.2009 | 17.13 | 17.61 | 17.06 | 17.19 | +0.35% | 9 139 800 | ||
3.2.2009 | 16.65 | 17.18 | 16.48 | 17.13 | +2.26% | 6 542 300 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB