COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 63.05 | 63.27 | 62.38 | 62.44 | -0.97% | 11 517 100 | ||
26.7.2023 | 61.86 | 63.17 | 61.39 | 63.05 | +1.28% | 17 145 500 | ||
25.7.2023 | 62.30 | 62.39 | 62.05 | 62.25 | -0.34% | 13 422 700 | ||
24.7.2023 | 62.42 | 62.81 | 62.40 | 62.46 | +0.03% | 10 251 100 | ||
21.7.2023 | 62.46 | 62.68 | 62.24 | 62.44 | +0.08% | 12 813 200 | ||
20.7.2023 | 61.68 | 62.41 | 61.67 | 62.39 | +1.21% | 11 563 000 | ||
19.7.2023 | 60.77 | 61.79 | 60.68 | 61.64 | +1.76% | 12 936 000 | ||
18.7.2023 | 60.96 | 61.25 | 60.41 | 60.57 | -0.40% | 11 152 900 | ||
17.7.2023 | 60.76 | 61.10 | 60.49 | 60.81 | -0.15% | 10 014 300 | ||
14.7.2023 | 60.14 | 61.04 | 60.09 | 60.90 | +0.91% | 11 631 600 | ||
13.7.2023 | 60.12 | 60.46 | 59.98 | 60.35 | +0.85% | 11 269 800 | ||
12.7.2023 | 59.75 | 60.05 | 59.45 | 59.84 | +0.53% | 14 241 300 | ||
11.7.2023 | 59.46 | 59.56 | 58.84 | 59.52 | +0.35% | 15 970 100 | ||
10.7.2023 | 59.97 | 60.15 | 59.14 | 59.31 | -0.76% | 15 480 600 | ||
7.7.2023 | 60.31 | 60.50 | 59.73 | 59.76 | -1.33% | 14 565 500 | ||
6.7.2023 | 60.73 | 61.02 | 60.50 | 60.56 | -0.78% | 12 603 900 | ||
5.7.2023 | 60.28 | 61.10 | 60.16 | 61.03 | +0.74% | 14 716 600 | ||
3.7.2023 | 60.20 | 60.63 | 60.03 | 60.58 | +0.59% | 9 694 500 | ||
30.6.2023 | 60.00 | 60.35 | 59.87 | 60.22 | +0.33% | 19 737 000 | ||
29.6.2023 | 60.22 | 60.35 | 59.77 | 60.02 | -0.83% | 17 142 300 | ||
28.6.2023 | 60.88 | 61.04 | 60.40 | 60.52 | -0.94% | 11 173 200 | ||
27.6.2023 | 61.22 | 61.36 | 60.98 | 61.09 | -0.22% | 9 068 500 | ||
26.6.2023 | 61.21 | 61.29 | 60.39 | 61.22 | +0.03% | 12 856 100 | ||
23.6.2023 | 61.94 | 61.97 | 61.18 | 61.20 | -1.06% | 25 103 600 | ||
22.6.2023 | 61.81 | 62.10 | 61.59 | 61.85 | +0.68% | 15 193 400 | ||
21.6.2023 | 61.31 | 61.72 | 60.98 | 61.43 | +0.27% | 13 948 700 | ||
20.6.2023 | 61.59 | 61.96 | 61.24 | 61.26 | -0.67% | 13 971 800 | ||
16.6.2023 | 61.60 | 62.17 | 61.48 | 61.67 | +0.71% | 26 735 800 | ||
15.6.2023 | 60.61 | 61.30 | 60.34 | 61.23 | +0.60% | 15 271 400 | ||
14.6.2023 | 60.73 | 61.08 | 60.60 | 60.86 | +0.67% | 14 099 700 | ||
13.6.2023 | 60.21 | 60.67 | 60.04 | 60.45 | +0.39% | 13 397 800 | ||
12.6.2023 | 60.59 | 60.65 | 60.02 | 60.21 | -0.43% | 14 208 900 | ||
9.6.2023 | 60.27 | 60.67 | 60.17 | 60.47 | +0.16% | 12 581 500 | ||
8.6.2023 | 60.13 | 60.41 | 59.98 | 60.37 | +0.24% | 15 585 900 | ||
7.6.2023 | 60.01 | 60.36 | 59.82 | 60.22 | -0.15% | 16 817 900 | ||
6.6.2023 | 60.95 | 60.99 | 60.12 | 60.31 | -0.73% | 10 943 500 | ||
5.6.2023 | 61.00 | 61.44 | 60.55 | 60.75 | -0.68% | 12 915 600 | ||
2.6.2023 | 60.27 | 61.32 | 60.08 | 61.16 | +1.93% | 15 256 300 | ||
1.6.2023 | 59.94 | 60.17 | 59.77 | 60.00 | +0.56% | 13 402 700 | ||
31.5.2023 | 59.92 | 60.28 | 59.37 | 59.66 | -0.21% | 59 432 200 | ||
30.5.2023 | 60.09 | 60.20 | 59.52 | 59.78 | -0.80% | 15 634 200 | ||
26.5.2023 | 60.45 | 60.64 | 60.11 | 60.26 | -0.25% | 12 570 300 | ||
25.5.2023 | 60.47 | 60.73 | 60.15 | 60.41 | -0.78% | 14 463 600 | ||
24.5.2023 | 61.38 | 61.43 | 60.72 | 60.88 | -0.85% | 11 090 100 | ||
23.5.2023 | 61.51 | 61.67 | 61.17 | 61.40 | -0.18% | 13 932 700 | ||
22.5.2023 | 62.79 | 62.87 | 61.44 | 61.51 | -2.11% | 15 055 400 | ||
19.5.2023 | 63.04 | 63.10 | 62.61 | 62.83 | +0.04% | 14 242 100 | ||
18.5.2023 | 63.01 | 63.04 | 62.57 | 62.80 | -0.56% | 13 595 100 | ||
17.5.2023 | 63.40 | 63.42 | 62.73 | 63.15 | -0.12% | 11 583 000 | ||
16.5.2023 | 63.90 | 63.90 | 63.16 | 63.22 | -1.13% | 9 129 600 | ||
15.5.2023 | 64.22 | 64.25 | 63.71 | 63.94 | -0.27% | 8 150 000 | ||
12.5.2023 | 63.86 | 64.19 | 63.70 | 64.11 | +0.39% | 8 739 600 | ||
11.5.2023 | 63.58 | 63.93 | 63.01 | 63.86 | +0.56% | 9 581 500 | ||
10.5.2023 | 63.32 | 63.64 | 62.99 | 63.50 | +0.17% | 10 134 000 | ||
9.5.2023 | 63.64 | 63.75 | 63.28 | 63.39 | -0.83% | 9 067 700 | ||
8.5.2023 | 63.81 | 64.06 | 63.61 | 63.92 | -0.16% | 7 240 700 | ||
5.5.2023 | 63.64 | 64.21 | 63.63 | 64.02 | +0.47% | 9 037 300 | ||
4.5.2023 | 63.74 | 63.93 | 63.51 | 63.72 | +0.10% | 11 938 300 | ||
3.5.2023 | 64.02 | 64.18 | 63.58 | 63.65 | -0.57% | 11 084 600 | ||
2.5.2023 | 64.14 | 64.14 | 63.27 | 64.01 | -0.46% | 10 948 400 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB