INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 34.42 | 34.45 | 33.65 | 34.06 | -1.31% | 2 247 900 | ||
18.8.2023 | 34.03 | 34.57 | 34.00 | 34.51 | +0.81% | 3 754 800 | ||
17.8.2023 | 34.16 | 34.56 | 34.07 | 34.23 | +0.58% | 2 385 000 | ||
16.8.2023 | 34.14 | 34.44 | 34.00 | 34.03 | -0.79% | 2 334 600 | ||
15.8.2023 | 34.35 | 34.67 | 34.23 | 34.30 | -1.16% | 2 100 300 | ||
14.8.2023 | 34.85 | 34.86 | 34.48 | 34.70 | -2.04% | 2 757 500 | ||
11.8.2023 | 35.33 | 35.69 | 35.29 | 35.42 | -0.37% | 2 318 700 | ||
10.8.2023 | 35.86 | 35.92 | 35.40 | 35.55 | -0.45% | 2 033 400 | ||
9.8.2023 | 35.74 | 35.94 | 35.59 | 35.71 | -0.40% | 1 522 500 | ||
8.8.2023 | 35.56 | 35.94 | 35.32 | 35.85 | -0.81% | 2 400 900 | ||
7.8.2023 | 36.39 | 36.60 | 35.97 | 36.14 | -0.34% | 2 336 000 | ||
5.8.2023 | 36.62 | 36.26 | 0.00% | |||||
4.8.2023 | 36.60 | 37.11 | 36.24 | 36.26 | -0.99% | 2 489 900 | ||
3.8.2023 | 36.61 | 37.20 | 36.23 | 36.62 | +0.08% | 3 365 000 | ||
2.8.2023 | 35.89 | 37.00 | 35.89 | 36.59 | +1.80% | 5 842 000 | ||
1.8.2023 | 36.00 | 36.18 | 35.65 | 35.94 | -0.34% | 3 031 200 | ||
31.7.2023 | 35.86 | 36.21 | 35.86 | 36.06 | +0.89% | 3 383 700 | ||
28.7.2023 | 35.91 | 36.26 | 35.64 | 35.74 | +0.96% | 3 449 100 | ||
27.7.2023 | 34.52 | 36.03 | 34.40 | 35.40 | +4.82% | 6 959 700 | ||
26.7.2023 | 34.00 | 34.15 | 33.51 | 33.77 | -0.48% | 3 585 100 | ||
25.7.2023 | 32.70 | 34.07 | 32.66 | 33.93 | +4.81% | 8 142 400 | ||
24.7.2023 | 32.00 | 32.44 | 31.91 | 32.37 | +1.63% | 2 630 400 | ||
21.7.2023 | 31.61 | 31.92 | 31.28 | 31.85 | +0.75% | 3 186 500 | ||
20.7.2023 | 31.70 | 31.77 | 31.32 | 31.61 | +0.15% | 2 395 500 | ||
19.7.2023 | 31.38 | 31.65 | 31.23 | 31.56 | +0.63% | 3 050 200 | ||
18.7.2023 | 30.82 | 31.58 | 30.78 | 31.36 | +1.19% | 3 201 600 | ||
17.7.2023 | 31.15 | 31.19 | 30.98 | 30.99 | -1.31% | 2 793 400 | ||
14.7.2023 | 31.86 | 31.86 | 31.32 | 31.40 | -1.36% | 3 566 600 | ||
13.7.2023 | 31.63 | 31.97 | 31.55 | 31.83 | +0.06% | 2 509 000 | ||
12.7.2023 | 32.16 | 32.36 | 31.74 | 31.81 | +0.34% | 2 335 100 | ||
11.7.2023 | 31.42 | 31.82 | 31.29 | 31.70 | +1.53% | 2 596 400 | ||
10.7.2023 | 30.99 | 31.65 | 30.88 | 31.22 | -1.83% | 3 427 300 | ||
7.7.2023 | 31.25 | 32.28 | 31.25 | 31.80 | +1.59% | 3 707 300 | ||
6.7.2023 | 31.16 | 31.37 | 30.81 | 31.30 | -0.10% | 3 263 900 | ||
5.7.2023 | 31.47 | 31.60 | 31.22 | 31.33 | -2.19% | 4 034 700 | ||
3.7.2023 | 31.86 | 32.37 | 31.79 | 32.03 | +0.69% | 1 721 200 | ||
30.6.2023 | 31.43 | 31.88 | 31.08 | 31.81 | +0.41% | 3 210 200 | ||
29.6.2023 | 31.20 | 31.69 | 31.11 | 31.68 | +0.98% | 2 351 700 | ||
28.6.2023 | 31.61 | 31.61 | 31.00 | 31.37 | -0.95% | 2 042 200 | ||
27.6.2023 | 31.29 | 31.82 | 31.08 | 31.67 | +1.05% | 2 253 100 | ||
26.6.2023 | 30.75 | 31.40 | 30.71 | 31.34 | +2.41% | 2 665 100 | ||
23.6.2023 | 30.44 | 30.69 | 30.23 | 30.60 | -0.46% | 3 169 900 | ||
22.6.2023 | 31.10 | 31.12 | 30.54 | 30.74 | -1.23% | 3 750 000 | ||
21.6.2023 | 31.21 | 31.60 | 30.83 | 31.12 | -1.27% | 2 984 600 | ||
20.6.2023 | 31.50 | 31.65 | 31.17 | 31.52 | -1.44% | 3 705 500 | ||
16.6.2023 | 31.75 | 32.04 | 31.59 | 31.98 | +0.53% | 7 099 800 | ||
15.6.2023 | 31.66 | 31.87 | 31.37 | 31.81 | +0.03% | 3 238 300 | ||
14.6.2023 | 31.90 | 32.16 | 31.58 | 31.80 | +0.79% | 3 883 900 | ||
13.6.2023 | 31.56 | 31.92 | 31.41 | 31.55 | +0.70% | 3 907 400 | ||
12.6.2023 | 31.38 | 31.59 | 30.96 | 31.33 | -1.11% | 4 061 300 | ||
9.6.2023 | 31.77 | 31.77 | 31.45 | 31.68 | -0.23% | 3 450 400 | ||
8.6.2023 | 32.19 | 32.40 | 31.44 | 31.75 | -1.19% | 3 914 000 | ||
7.6.2023 | 31.14 | 32.17 | 30.99 | 32.13 | +4.21% | 4 642 900 | ||
6.6.2023 | 30.25 | 30.94 | 30.25 | 30.83 | +1.81% | 4 876 400 | ||
5.6.2023 | 30.53 | 30.73 | 30.21 | 30.28 | -0.33% | 3 328 700 | ||
2.6.2023 | 29.59 | 30.66 | 29.55 | 30.38 | +4.14% | 3 968 800 | ||
1.6.2023 | 29.54 | 29.62 | 29.01 | 29.17 | -0.92% | 3 709 500 | ||
31.5.2023 | 30.00 | 30.09 | 29.41 | 29.44 | -2.33% | 6 653 100 | ||
30.5.2023 | 30.54 | 30.59 | 30.05 | 30.14 | -1.57% | 3 785 500 | ||
26.5.2023 | 30.73 | 30.92 | 30.56 | 30.62 | +0.03% | 2 974 600 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB