INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 57.00 | 57.04 | 56.18 | 56.67 | -0.41% | 1 455 802 | ||
31.8.2021 | 56.17 | 57.07 | 56.15 | 56.90 | +1.20% | 2 829 235 | ||
30.8.2021 | 57.11 | 57.13 | 56.14 | 56.22 | -1.27% | 1 998 797 | ||
27.8.2021 | 56.16 | 57.13 | 56.16 | 56.94 | +1.78% | 1 722 442 | ||
26.8.2021 | 56.34 | 56.34 | 55.80 | 55.94 | -0.68% | 1 345 027 | ||
25.8.2021 | 55.63 | 56.65 | 55.45 | 56.32 | +0.94% | 1 464 672 | ||
24.8.2021 | 55.53 | 56.01 | 55.41 | 55.79 | +0.77% | 1 155 053 | ||
23.8.2021 | 55.93 | 55.93 | 55.08 | 55.36 | -0.51% | 2 122 560 | ||
20.8.2021 | 54.96 | 55.98 | 54.79 | 55.64 | +1.01% | 1 528 560 | ||
19.8.2021 | 54.95 | 55.54 | 54.59 | 55.08 | -0.67% | 1 627 296 | ||
18.8.2021 | 55.49 | 56.52 | 55.34 | 55.45 | -0.65% | 1 774 925 | ||
17.8.2021 | 56.17 | 56.18 | 55.20 | 55.81 | -0.93% | 2 072 928 | ||
16.8.2021 | 55.81 | 56.47 | 55.08 | 56.33 | +0.44% | 2 386 982 | ||
13.8.2021 | 56.41 | 56.52 | 55.86 | 56.08 | -1.17% | 1 776 826 | ||
12.8.2021 | 56.86 | 57.00 | 56.10 | 56.74 | -0.25% | 2 172 509 | ||
11.8.2021 | 56.75 | 57.13 | 56.46 | 56.88 | +0.74% | 2 474 208 | ||
10.8.2021 | 55.57 | 57.03 | 55.53 | 56.46 | +1.69% | 2 981 827 | ||
9.8.2021 | 54.82 | 55.93 | 54.64 | 55.52 | +1.27% | 4 702 368 | ||
6.8.2021 | 54.65 | 55.16 | 54.51 | 54.82 | +0.80% | 1 826 880 | ||
5.8.2021 | 54.99 | 55.37 | 54.22 | 54.38 | -0.52% | 2 107 142 | ||
4.8.2021 | 55.32 | 55.41 | 54.59 | 54.66 | -1.70% | 1 658 659 | ||
3.8.2021 | 54.68 | 55.82 | 54.17 | 55.60 | +2.09% | 2 199 965 | ||
2.8.2021 | 54.89 | 55.98 | 54.35 | 54.46 | -0.44% | 2 282 544 | ||
30.7.2021 | 54.77 | 55.33 | 54.13 | 54.70 | -0.48% | 3 658 195 | ||
29.7.2021 | 55.15 | 55.40 | 53.74 | 54.96 | -0.80% | 3 546 259 | ||
28.7.2021 | 55.51 | 55.96 | 55.04 | 55.40 | -0.42% | 2 560 378 | ||
27.7.2021 | 55.35 | 56.07 | 54.47 | 55.63 | +0.52% | 1 978 416 | ||
26.7.2021 | 55.02 | 55.57 | 54.87 | 55.34 | +0.61% | 2 642 429 | ||
23.7.2021 | 54.97 | 55.14 | 54.49 | 55.00 | +0.38% | 1 627 613 | ||
22.7.2021 | 55.45 | 55.57 | 54.60 | 54.79 | -1.05% | 1 498 464 | ||
21.7.2021 | 55.69 | 55.87 | 55.32 | 55.37 | +0.38% | 2 445 274 | ||
20.7.2021 | 54.83 | 56.01 | 54.71 | 55.16 | +0.82% | 2 782 877 | ||
19.7.2021 | 55.22 | 55.38 | 54.09 | 54.71 | -2.29% | 3 024 384 | ||
16.7.2021 | 56.96 | 57.17 | 55.91 | 55.99 | -1.27% | 2 806 954 | ||
15.7.2021 | 57.65 | 58.02 | 56.47 | 56.71 | -2.55% | 4 088 093 | ||
14.7.2021 | 58.17 | 58.74 | 58.07 | 58.19 | +0.01% | 1 918 541 | ||
13.7.2021 | 58.90 | 59.05 | 57.95 | 58.18 | -1.28% | 1 459 392 | ||
12.7.2021 | 58.48 | 59.17 | 57.90 | 58.93 | -0.02% | 2 276 525 | ||
9.7.2021 | 58.87 | 59.38 | 58.73 | 58.94 | +1.48% | 1 855 075 | ||
8.7.2021 | 57.56 | 58.66 | 57.17 | 58.08 | -0.14% | 2 385 610 | ||
7.7.2021 | 56.82 | 58.41 | 56.77 | 58.16 | +1.71% | 2 784 883 | ||
6.7.2021 | 57.97 | 58.18 | 56.61 | 57.18 | -1.54% | 2 411 165 | ||
2.7.2021 | 58.24 | 58.24 | 57.50 | 58.07 | -0.26% | 1 854 019 | ||
1.7.2021 | 58.44 | 58.71 | 57.83 | 58.22 | +0.27% | 2 169 869 | ||
30.6.2021 | 57.32 | 58.16 | 57.25 | 58.06 | +1.02% | 1 900 800 | ||
29.6.2021 | 57.88 | 58.44 | 57.20 | 57.47 | -0.04% | 1 405 958 | ||
28.6.2021 | 57.85 | 58.03 | 57.19 | 57.49 | +0.05% | 2 498 496 | ||
25.6.2021 | 57.68 | 58.25 | 57.38 | 57.46 | -0.18% | 2 469 456 | ||
24.6.2021 | 57.91 | 57.94 | 57.15 | 57.56 | -0.02% | 1 665 312 | ||
23.6.2021 | 57.81 | 58.06 | 57.39 | 57.57 | -0.44% | 1 551 370 | ||
22.6.2021 | 57.94 | 58.25 | 57.44 | 57.82 | +0.03% | 1 735 536 | ||
21.6.2021 | 56.68 | 58.07 | 56.58 | 57.80 | +3.04% | 2 294 688 | ||
18.6.2021 | 56.16 | 56.63 | 55.90 | 56.09 | -1.67% | 5 683 286 | ||
17.6.2021 | 58.93 | 58.99 | 56.26 | 57.04 | -3.21% | 3 618 490 | ||
16.6.2021 | 59.68 | 59.81 | 58.56 | 58.93 | -1.53% | 1 805 021 | ||
15.6.2021 | 59.02 | 60.35 | 58.79 | 59.84 | +1.42% | 2 953 421 | ||
14.6.2021 | 60.38 | 60.56 | 58.78 | 59.00 | -2.11% | 2 982 250 | ||
11.6.2021 | 60.26 | 60.41 | 59.55 | 60.27 | +1.29% | 2 496 173 | ||
10.6.2021 | 60.43 | 60.61 | 59.44 | 59.50 | -0.71% | 1 725 715 | ||
9.6.2021 | 60.59 | 60.83 | 59.88 | 59.92 | -1.37% | 2 100 912 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB