ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2020 | 181.02 | 185.96 | 181.02 | 184.70 | +3.04% | 1 331 242 | ||
10.8.2020 | 178.80 | 180.80 | 177.74 | 179.24 | +0.85% | 783 498 | ||
7.8.2020 | 178.00 | 179.06 | 175.22 | 177.72 | -0.11% | 963 843 | ||
6.8.2020 | 179.52 | 179.88 | 175.84 | 177.90 | -1.54% | 1 401 103 | ||
5.8.2020 | 183.00 | 183.00 | 179.16 | 180.68 | -0.48% | 1 216 373 | ||
4.8.2020 | 182.30 | 183.66 | 180.44 | 181.54 | +0.16% | 913 006 | ||
3.8.2020 | 177.24 | 182.14 | 175.62 | 181.24 | +2.84% | 1 156 549 | ||
31.7.2020 | 176.72 | 180.02 | 176.10 | 176.22 | -0.24% | 1 273 862 | ||
30.7.2020 | 184.54 | 184.62 | 173.06 | 176.64 | -4.37% | 1 814 693 | ||
29.7.2020 | 184.76 | 185.36 | 183.54 | 184.70 | +0.15% | 604 530 | ||
28.7.2020 | 184.00 | 184.94 | 181.92 | 184.42 | +0.55% | 821 874 | ||
27.7.2020 | 182.46 | 184.50 | 181.82 | 183.40 | -0.14% | 677 403 | ||
24.7.2020 | 184.50 | 185.78 | 183.58 | 183.64 | -1.71% | 1 047 584 | ||
23.7.2020 | 190.60 | 191.08 | 186.54 | 186.82 | -1.68% | 1 913 000 | ||
22.7.2020 | 188.52 | 190.68 | 187.78 | 190.00 | +0.61% | 1 778 822 | ||
21.7.2020 | 190.00 | 191.56 | 188.64 | 188.84 | +0.29% | 1 171 816 | ||
20.7.2020 | 185.52 | 188.70 | 183.44 | 188.28 | +1.48% | 939 903 | ||
17.7.2020 | 187.36 | 187.62 | 184.90 | 185.52 | -0.99% | 1 283 582 | ||
16.7.2020 | 185.98 | 188.22 | 185.50 | 187.36 | +0.05% | 965 457 | ||
15.7.2020 | 187.50 | 188.64 | 185.48 | 187.26 | +0.31% | 1 279 687 | ||
14.7.2020 | 182.70 | 186.68 | 181.70 | 186.68 | +0.83% | 1 340 158 | ||
13.7.2020 | 185.60 | 185.80 | 182.86 | 185.14 | +1.34% | 777 246 | ||
10.7.2020 | 179.70 | 183.10 | 178.74 | 182.68 | +1.17% | 1 243 613 | ||
9.7.2020 | 182.98 | 183.86 | 180.02 | 180.56 | -1.33% | 941 649 | ||
8.7.2020 | 183.30 | 184.26 | 180.86 | 182.98 | -0.84% | 1 111 275 | ||
7.7.2020 | 186.00 | 186.98 | 183.94 | 184.52 | -1.20% | 822 020 | ||
6.7.2020 | 187.36 | 189.86 | 186.34 | 186.76 | +1.42% | 980 928 | ||
3.7.2020 | 186.34 | 186.48 | 182.94 | 184.14 | -1.06% | 906 123 | ||
2.7.2020 | 181.46 | 187.44 | 180.72 | 186.10 | +3.33% | 1 705 767 | ||
1.7.2020 | 180.20 | 181.58 | 177.68 | 180.10 | -0.92% | 1 163 840 | ||
30.6.2020 | 178.94 | 182.20 | 178.20 | 181.76 | +0.85% | 1 314 184 | ||
29.6.2020 | 177.82 | 181.86 | 176.84 | 180.22 | +1.24% | 1 389 751 | ||
26.6.2020 | 182.96 | 183.34 | 177.18 | 178.00 | -1.53% | 1 419 633 | ||
25.6.2020 | 177.64 | 182.26 | 175.56 | 180.76 | +1.53% | 1 399 748 | ||
24.6.2020 | 182.88 | 183.50 | 178.02 | 178.02 | -2.94% | 1 320 763 | ||
23.6.2020 | 180.64 | 183.92 | 179.48 | 183.40 | +2.18% | 1 473 964 | ||
22.6.2020 | 179.82 | 182.30 | 177.96 | 179.48 | -1.06% | 1 265 568 | ||
19.6.2020 | 182.24 | 183.32 | 180.54 | 181.40 | +0.11% | 3 255 660 | ||
18.6.2020 | 182.36 | 183.94 | 179.08 | 181.20 | -0.87% | 1 783 099 | ||
17.6.2020 | 182.18 | 185.06 | 180.90 | 182.78 | +0.18% | 1 503 791 | ||
16.6.2020 | 181.98 | 185.08 | 178.10 | 182.44 | +3.12% | 1 949 470 | ||
15.6.2020 | 172.86 | 178.04 | 171.72 | 176.92 | -0.66% | 1 779 565 | ||
12.6.2020 | 175.90 | 182.06 | 173.50 | 178.08 | -0.08% | 1 983 918 | ||
11.6.2020 | 179.98 | 183.08 | 177.88 | 178.22 | -3.95% | 2 111 302 | ||
10.6.2020 | 188.16 | 190.60 | 184.38 | 185.54 | -1.01% | 1 540 004 | ||
9.6.2020 | 191.28 | 191.86 | 182.92 | 187.42 | -2.26% | 2 304 921 | ||
8.6.2020 | 190.56 | 193.94 | 189.02 | 191.74 | -0.76% | 2 668 720 | ||
5.6.2020 | 188.50 | 194.76 | 188.20 | 193.20 | +4.02% | 3 625 831 | ||
4.6.2020 | 183.62 | 187.08 | 181.34 | 185.72 | -0.50% | 2 641 130 | ||
3.6.2020 | 174.34 | 186.64 | 173.64 | 186.64 | +8.51% | 3 837 622 | ||
2.6.2020 | 167.70 | 172.00 | 166.56 | 172.00 | +5.63% | 2 555 526 | ||
29.5.2020 | 164.30 | 165.48 | 162.68 | 162.82 | -2.34% | 2 282 423 | ||
28.5.2020 | 170.50 | 171.14 | 165.62 | 166.72 | -1.30% | 1 974 111 | ||
27.5.2020 | 164.24 | 170.62 | 163.50 | 168.90 | +3.41% | 2 894 817 | ||
26.5.2020 | 160.72 | 164.18 | 160.54 | 163.32 | +2.49% | 1 875 035 | ||
25.5.2020 | 157.40 | 159.34 | 155.66 | 159.34 | +2.46% | 1 075 775 | ||
22.5.2020 | 152.14 | 157.58 | 151.06 | 155.50 | +0.33% | 1 442 390 | ||
21.5.2020 | 155.50 | 155.88 | 153.76 | 154.98 | -1.14% | 1 180 009 | ||
20.5.2020 | 156.32 | 157.74 | 153.64 | 156.76 | -0.21% | 1 726 686 | ||
19.5.2020 | 157.04 | 157.38 | 154.82 | 157.08 | +2.09% | 2 797 592 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB