INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2024 | 37.30 | 38.06 | 37.19 | 38.00 | +2.15% | 3 271 574 | ||
14.5.2024 | 37.25 | 37.33 | 36.72 | 37.20 | +0.05% | 3 067 776 | ||
13.5.2024 | 37.90 | 38.13 | 37.07 | 37.18 | -2.16% | 3 860 270 | ||
10.5.2024 | 36.92 | 38.15 | 36.92 | 38.00 | +3.00% | 6 893 861 | ||
9.5.2024 | 36.10 | 37.01 | 36.02 | 36.89 | +2.30% | 3 910 537 | ||
8.5.2024 | 36.27 | 36.81 | 35.61 | 36.06 | -0.88% | 5 462 738 | ||
7.5.2024 | 33.56 | 36.63 | 33.47 | 36.38 | +12.91% | 16 361 129 | ||
6.5.2024 | 31.50 | 32.26 | 31.50 | 32.22 | +2.51% | 3 783 613 | ||
3.5.2024 | 31.42 | 32.10 | 31.42 | 31.43 | +0.31% | 5 201 339 | ||
2.5.2024 | 32.19 | 32.49 | 31.33 | 31.33 | -4.25% | 4 476 265 | ||
30.4.2024 | 33.35 | 33.49 | 32.54 | 32.72 | -0.25% | 3 734 557 | ||
29.4.2024 | 33.12 | 33.24 | 32.51 | 32.80 | -0.70% | 2 845 541 | ||
26.4.2024 | 32.85 | 33.19 | 32.47 | 33.03 | +1.44% | 4 754 203 | ||
25.4.2024 | 30.50 | 32.90 | 30.42 | 32.56 | +3.59% | 9 818 584 | ||
24.4.2024 | 32.50 | 32.50 | 31.33 | 31.43 | +5.43% | 9 134 155 | ||
23.4.2024 | 30.00 | 30.09 | 29.66 | 29.81 | 0.00% | 5 505 302 | ||
22.4.2024 | 30.15 | 30.55 | 29.78 | 29.81 | -1.10% | 5 021 424 | ||
19.4.2024 | 30.31 | 30.57 | 30.12 | 30.14 | -2.43% | 5 660 217 | ||
18.4.2024 | 31.30 | 31.38 | 30.32 | 30.89 | -1.94% | 5 267 723 | ||
17.4.2024 | 31.66 | 32.05 | 31.39 | 31.50 | -1.84% | 3 395 233 | ||
16.4.2024 | 31.69 | 32.14 | 31.35 | 32.09 | -0.81% | 4 078 338 | ||
15.4.2024 | 32.05 | 32.94 | 32.04 | 32.35 | +0.90% | 4 664 400 | ||
12.4.2024 | 33.39 | 33.47 | 31.85 | 32.06 | -2.26% | 4 636 445 | ||
11.4.2024 | 33.50 | 33.69 | 32.60 | 32.80 | -2.36% | 4 020 570 | ||
10.4.2024 | 34.16 | 34.44 | 33.42 | 33.59 | +0.14% | 6 147 316 | ||
9.4.2024 | 32.35 | 33.83 | 32.35 | 33.54 | +3.74% | 6 895 925 | ||
8.4.2024 | 31.58 | 32.52 | 31.50 | 32.33 | +2.31% | 4 053 741 | ||
5.4.2024 | 31.36 | 31.83 | 31.30 | 31.60 | -0.88% | 4 784 653 | ||
4.4.2024 | 31.51 | 32.03 | 31.33 | 31.88 | +1.17% | 4 115 006 | ||
3.4.2024 | 31.23 | 31.77 | 30.92 | 31.51 | +2.40% | 5 296 014 | ||
2.4.2024 | 31.55 | 31.87 | 30.65 | 30.77 | -2.35% | 4 743 381 | ||
28.3.2024 | 31.67 | 31.84 | 31.31 | 31.51 | +0.09% | 4 602 198 | ||
27.3.2024 | 31.34 | 31.57 | 31.09 | 31.48 | +0.41% | 3 598 568 | ||
26.3.2024 | 30.73 | 31.74 | 30.70 | 31.35 | +1.52% | 3 656 432 | ||
25.3.2024 | 31.21 | 31.32 | 30.66 | 30.88 | -1.09% | 4 224 110 | ||
22.3.2024 | 31.60 | 31.60 | 31.09 | 31.22 | -2.11% | 4 008 375 | ||
21.3.2024 | 32.15 | 32.17 | 31.46 | 31.89 | +2.87% | 4 628 551 | ||
20.3.2024 | 31.36 | 31.61 | 30.69 | 31.00 | -1.03% | 4 465 573 | ||
19.3.2024 | 31.68 | 32.09 | 31.19 | 31.32 | -2.13% | 5 562 838 | ||
18.3.2024 | 32.26 | 32.38 | 31.77 | 32.00 | +0.28% | 5 635 588 | ||
15.3.2024 | 33.30 | 33.38 | 31.75 | 31.91 | -6.04% | 18 947 241 | ||
14.3.2024 | 34.99 | 35.20 | 33.63 | 33.96 | -2.67% | 5 440 484 | ||
13.3.2024 | 35.30 | 35.42 | 34.78 | 34.89 | +0.02% | 4 579 476 | ||
12.3.2024 | 33.88 | 35.04 | 33.78 | 34.88 | +3.40% | 4 402 099 | ||
11.3.2024 | 33.65 | 33.85 | 33.10 | 33.73 | -1.64% | 4 811 810 | ||
8.3.2024 | 35.02 | 35.13 | 34.25 | 34.29 | -1.67% | 5 160 008 | ||
7.3.2024 | 33.61 | 34.87 | 33.31 | 34.87 | +3.07% | 5 407 682 | ||
6.3.2024 | 33.35 | 33.95 | 33.22 | 33.83 | +2.02% | 4 291 965 | ||
5.3.2024 | 33.31 | 33.78 | 32.97 | 33.16 | -1.26% | 4 171 657 | ||
4.3.2024 | 34.31 | 34.33 | 33.44 | 33.58 | -1.21% | 3 641 357 | ||
1.3.2024 | 33.60 | 34.06 | 33.33 | 33.99 | +2.68% | 4 461 640 | ||
29.2.2024 | 33.24 | 33.51 | 32.81 | 33.10 | -0.22% | 5 853 136 | ||
28.2.2024 | 34.27 | 34.27 | 32.94 | 33.17 | -4.03% | 6 488 738 | ||
27.2.2024 | 33.26 | 34.65 | 33.24 | 34.56 | +4.03% | 4 458 440 | ||
26.2.2024 | 32.85 | 33.40 | 32.67 | 33.22 | +0.36% | 3 182 174 | ||
23.2.2024 | 33.62 | 34.02 | 33.04 | 33.10 | -1.52% | 3 833 087 | ||
22.2.2024 | 33.96 | 34.53 | 33.48 | 33.61 | +2.15% | 5 381 637 | ||
21.2.2024 | 32.99 | 33.31 | 32.58 | 32.90 | +1.04% | 3 744 507 | ||
20.2.2024 | 32.88 | 33.03 | 32.28 | 32.56 | -1.76% | 3 741 267 | ||
19.2.2024 | 33.12 | 33.34 | 33.04 | 33.14 | -0.96% | 1 555 069 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB