L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2024 | 446.75 | 455.75 | 445.85 | 455.75 | +1.80% | 243 165 | ||
2.2.2024 | 450.65 | 453.95 | 446.45 | 447.65 | -0.38% | 224 923 | ||
1.2.2024 | 447.45 | 449.35 | 443.90 | 449.35 | +1.04% | 227 448 | ||
31.1.2024 | 445.00 | 448.75 | 444.20 | 444.70 | -0.36% | 385 243 | ||
30.1.2024 | 445.50 | 450.45 | 445.20 | 446.30 | +0.37% | 210 482 | ||
29.1.2024 | 443.35 | 448.10 | 442.00 | 444.65 | -0.11% | 251 397 | ||
26.1.2024 | 436.00 | 446.50 | 436.00 | 445.10 | +2.93% | 338 010 | ||
25.1.2024 | 429.85 | 432.90 | 428.25 | 432.40 | +0.79% | 255 612 | ||
24.1.2024 | 424.75 | 430.15 | 424.75 | 429.00 | +0.58% | 307 273 | ||
23.1.2024 | 427.20 | 427.55 | 423.25 | 426.50 | +0.41% | 202 126 | ||
22.1.2024 | 429.50 | 429.80 | 423.70 | 424.75 | -0.35% | 239 975 | ||
19.1.2024 | 428.80 | 429.50 | 424.15 | 426.20 | 0.00% | 227 092 | ||
18.1.2024 | 421.25 | 427.00 | 420.25 | 426.20 | +0.97% | 272 222 | ||
17.1.2024 | 418.70 | 423.85 | 417.00 | 422.10 | -0.64% | 336 783 | ||
16.1.2024 | 422.05 | 426.45 | 420.60 | 424.80 | +0.14% | 265 251 | ||
15.1.2024 | 438.00 | 438.20 | 424.20 | 424.20 | -4.76% | 304 876 | ||
12.1.2024 | 441.55 | 446.95 | 439.45 | 445.40 | +0.88% | 222 113 | ||
11.1.2024 | 440.75 | 444.45 | 439.75 | 441.50 | +0.34% | 218 560 | ||
10.1.2024 | 442.40 | 442.40 | 438.70 | 440.00 | -0.12% | 195 251 | ||
9.1.2024 | 438.15 | 440.50 | 434.50 | 440.50 | +0.46% | 183 083 | ||
8.1.2024 | 432.60 | 440.70 | 432.30 | 438.45 | +0.96% | 190 182 | ||
5.1.2024 | 433.30 | 435.65 | 429.20 | 434.25 | -0.71% | 195 961 | ||
4.1.2024 | 436.50 | 438.55 | 435.45 | 437.35 | -0.34% | 277 913 | ||
3.1.2024 | 443.90 | 446.45 | 436.65 | 438.80 | -1.13% | 280 587 | ||
2.1.2024 | 453.05 | 454.05 | 440.00 | 443.80 | -1.53% | 239 201 | ||
29.12.2023 | 451.05 | 453.50 | 450.05 | 450.65 | -0.15% | 137 134 | ||
28.12.2023 | 451.00 | 452.25 | 449.35 | 451.30 | +0.57% | 165 203 | ||
27.12.2023 | 449.50 | 450.05 | 446.00 | 448.70 | +0.25% | 128 642 | ||
22.12.2023 | 445.70 | 449.50 | 444.85 | 447.55 | -0.15% | 172 262 | ||
21.12.2023 | 448.55 | 450.60 | 447.15 | 448.20 | -0.24% | 174 470 | ||
20.12.2023 | 451.00 | 453.25 | 449.05 | 449.25 | -0.34% | 234 275 | ||
19.12.2023 | 446.90 | 460.00 | 434.10 | 450.75 | +0.73% | 316 837 | ||
18.12.2023 | 444.95 | 447.45 | 441.80 | 447.45 | +0.20% | 277 973 | ||
15.12.2023 | 443.85 | 447.75 | 438.60 | 446.55 | +0.67% | 629 804 | ||
14.12.2023 | 452.85 | 455.25 | 441.25 | 443.55 | -0.43% | 457 386 | ||
13.12.2023 | 446.05 | 449.95 | 445.40 | 445.45 | +0.16% | 290 507 | ||
12.12.2023 | 443.90 | 447.65 | 443.65 | 444.70 | +0.19% | 277 227 | ||
11.12.2023 | 441.30 | 444.55 | 440.40 | 443.85 | +0.42% | 289 238 | ||
8.12.2023 | 438.10 | 443.85 | 438.10 | 441.95 | +0.72% | 257 093 | ||
7.12.2023 | 439.55 | 440.55 | 437.75 | 438.75 | -0.61% | 272 546 | ||
6.12.2023 | 439.50 | 442.45 | 439.15 | 441.40 | +0.37% | 262 066 | ||
5.12.2023 | 438.15 | 440.20 | 437.55 | 439.75 | +0.65% | 247 347 | ||
4.12.2023 | 434.90 | 438.10 | 434.75 | 436.90 | +0.17% | 159 599 | ||
1.12.2023 | 434.40 | 436.80 | 433.65 | 436.15 | +1.18% | 261 151 | ||
30.11.2023 | 431.85 | 433.20 | 427.05 | 431.05 | -0.19% | 955 323 | ||
29.11.2023 | 431.85 | 434.80 | 430.25 | 431.85 | +0.26% | 267 351 | ||
28.11.2023 | 431.50 | 431.50 | 424.55 | 430.70 | -0.52% | 251 664 | ||
27.11.2023 | 431.30 | 435.00 | 430.90 | 432.95 | +0.34% | 213 153 | ||
24.11.2023 | 428.90 | 431.45 | 428.35 | 431.45 | +0.51% | 217 147 | ||
23.11.2023 | 429.85 | 431.75 | 428.50 | 429.25 | -0.10% | 136 751 | ||
22.11.2023 | 425.00 | 431.20 | 424.30 | 429.65 | +0.93% | 245 171 | ||
21.11.2023 | 420.75 | 425.65 | 420.75 | 425.65 | +0.92% | 200 719 | ||
20.11.2023 | 422.75 | 425.50 | 421.20 | 421.75 | -0.52% | 269 285 | ||
17.11.2023 | 422.55 | 424.85 | 421.45 | 423.95 | +0.70% | 397 790 | ||
16.11.2023 | 425.05 | 426.10 | 420.75 | 421.00 | -0.69% | 310 737 | ||
15.11.2023 | 425.00 | 429.15 | 423.90 | 423.90 | -0.17% | 291 497 | ||
14.11.2023 | 415.60 | 426.95 | 415.40 | 424.60 | +2.39% | 441 537 | ||
13.11.2023 | 414.80 | 415.70 | 411.35 | 414.65 | +0.09% | 369 666 | ||
10.11.2023 | 416.60 | 416.95 | 411.95 | 414.25 | -1.14% | 328 075 | ||
9.11.2023 | 415.00 | 419.65 | 412.55 | 419.00 | +0.85% | 290 734 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB