L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 403.50 | 407.20 | 400.40 | 406.65 | +0.65% | 235 784 | ||
24.5.2023 | 408.65 | 408.65 | 400.20 | 404.00 | -2.09% | 428 017 | ||
23.5.2023 | 417.80 | 418.65 | 412.60 | 412.60 | -1.47% | 242 752 | ||
22.5.2023 | 419.35 | 422.45 | 418.10 | 418.75 | -0.68% | 261 777 | ||
19.5.2023 | 419.80 | 423.00 | 418.00 | 421.60 | +1.10% | 266 194 | ||
18.5.2023 | 417.15 | 420.25 | 416.10 | 417.00 | +0.36% | 164 435 | ||
17.5.2023 | 419.75 | 420.50 | 414.75 | 415.50 | -0.97% | 261 732 | ||
16.5.2023 | 418.55 | 420.35 | 414.80 | 419.55 | -0.40% | 267 812 | ||
15.5.2023 | 423.00 | 426.00 | 421.10 | 421.20 | +0.02% | 215 895 | ||
12.5.2023 | 426.05 | 428.00 | 419.10 | 421.10 | -0.62% | 263 059 | ||
11.5.2023 | 417.95 | 424.65 | 417.80 | 423.70 | +1.55% | 248 537 | ||
10.5.2023 | 422.10 | 422.40 | 414.60 | 417.20 | -1.31% | 300 318 | ||
9.5.2023 | 428.30 | 428.60 | 420.80 | 422.70 | -1.31% | 272 298 | ||
8.5.2023 | 424.65 | 428.30 | 424.35 | 428.30 | +0.90% | 185 770 | ||
5.5.2023 | 424.00 | 426.30 | 418.50 | 424.45 | +0.77% | 301 626 | ||
4.5.2023 | 422.90 | 424.05 | 416.35 | 421.20 | -1.75% | 476 401 | ||
3.5.2023 | 434.05 | 440.00 | 425.75 | 428.70 | -0.48% | 413 986 | ||
2.5.2023 | 430.75 | 434.10 | 427.45 | 430.75 | -0.47% | 295 223 | ||
28.4.2023 | 435.00 | 436.30 | 429.25 | 432.75 | -0.24% | 349 209 | ||
27.4.2023 | 426.25 | 433.75 | 425.80 | 433.75 | +1.41% | 336 323 | ||
26.4.2023 | 424.20 | 432.25 | 423.35 | 427.70 | -1.09% | 403 374 | ||
25.4.2023 | 437.45 | 437.95 | 432.05 | 432.40 | -1.10% | 441 191 | ||
24.4.2023 | 437.25 | 440.05 | 435.40 | 437.20 | -1.23% | 311 939 | ||
21.4.2023 | 428.85 | 442.60 | 428.30 | 442.60 | +3.03% | 441 451 | ||
20.4.2023 | 426.00 | 429.55 | 422.15 | 429.55 | +1.71% | 392 937 | ||
19.4.2023 | 425.90 | 428.20 | 421.45 | 422.30 | -0.48% | 302 952 | ||
18.4.2023 | 423.00 | 425.45 | 419.80 | 424.30 | +0.27% | 317 358 | ||
17.4.2023 | 421.40 | 425.65 | 421.15 | 423.15 | +0.59% | 297 874 | ||
14.4.2023 | 424.35 | 425.15 | 418.65 | 420.65 | -0.82% | 316 016 | ||
13.4.2023 | 416.95 | 424.10 | 416.65 | 424.10 | +2.89% | 344 275 | ||
12.4.2023 | 411.20 | 416.35 | 410.55 | 412.15 | -1.20% | 292 566 | ||
11.4.2023 | 412.00 | 417.15 | 411.65 | 417.15 | +1.71% | 371 771 | ||
6.4.2023 | 422.30 | 422.50 | 409.10 | 410.10 | -3.21% | 444 576 | ||
5.4.2023 | 419.80 | 424.15 | 418.40 | 423.70 | +0.79% | 439 067 | ||
4.4.2023 | 415.80 | 420.95 | 414.05 | 420.35 | +1.17% | 369 327 | ||
3.4.2023 | 409.40 | 415.50 | 409.05 | 415.45 | +1.02% | 331 611 | ||
31.3.2023 | 406.15 | 413.55 | 405.90 | 411.25 | +1.40% | 447 123 | ||
30.3.2023 | 403.85 | 406.65 | 400.30 | 405.55 | +0.65% | 301 773 | ||
29.3.2023 | 401.15 | 404.75 | 400.40 | 402.90 | +1.20% | 319 026 | ||
28.3.2023 | 402.00 | 402.50 | 396.00 | 398.10 | -0.64% | 247 661 | ||
27.3.2023 | 398.05 | 402.60 | 397.70 | 400.65 | +0.65% | 336 888 | ||
24.3.2023 | 396.50 | 399.75 | 394.55 | 398.05 | +0.13% | 371 204 | ||
23.3.2023 | 393.05 | 397.50 | 390.75 | 397.50 | +0.93% | 329 687 | ||
22.3.2023 | 385.65 | 394.75 | 385.55 | 393.80 | +2.12% | 283 301 | ||
21.3.2023 | 388.40 | 390.15 | 384.50 | 385.60 | -0.35% | 267 671 | ||
20.3.2023 | 380.25 | 389.45 | 379.50 | 386.95 | +1.76% | 438 737 | ||
17.3.2023 | 386.35 | 388.00 | 377.95 | 380.25 | -0.90% | 856 311 | ||
16.3.2023 | 375.10 | 386.90 | 372.40 | 383.70 | +3.38% | 575 075 | ||
15.3.2023 | 376.30 | 376.75 | 365.80 | 371.15 | -1.71% | 539 063 | ||
14.3.2023 | 374.55 | 379.85 | 372.85 | 377.60 | +1.17% | 364 177 | ||
13.3.2023 | 374.85 | 378.50 | 368.60 | 373.20 | -0.17% | 532 236 | ||
10.3.2023 | 370.50 | 377.30 | 369.40 | 373.80 | -0.55% | 399 713 | ||
9.3.2023 | 375.50 | 377.30 | 372.80 | 375.85 | -0.10% | 234 147 | ||
8.3.2023 | 375.10 | 376.75 | 372.60 | 376.20 | -0.24% | 266 639 | ||
7.3.2023 | 376.45 | 381.25 | 375.85 | 377.10 | -0.31% | 270 848 | ||
6.3.2023 | 381.85 | 382.50 | 376.95 | 378.25 | -0.43% | 285 278 | ||
3.3.2023 | 378.35 | 382.35 | 378.05 | 379.85 | +0.39% | 336 912 | ||
2.3.2023 | 370.35 | 378.50 | 368.05 | 378.35 | +1.70% | 405 988 | ||
1.3.2023 | 374.75 | 383.65 | 371.35 | 372.00 | -0.83% | 351 234 | ||
28.2.2023 | 377.35 | 378.55 | 374.35 | 375.10 | -0.84% | 447 270 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB