AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 84.67 | 85.33 | 84.50 | 84.57 | -1.61% | 1 118 300 | ||
2.1.2020 | 85.90 | 86.35 | 85.20 | 85.95 | +0.75% | 1 410 500 | ||
31.12.2019 | 84.84 | 85.34 | 84.67 | 85.31 | +0.48% | 1 176 200 | ||
30.12.2019 | 85.34 | 85.40 | 84.64 | 84.90 | -0.61% | 742 800 | ||
27.12.2019 | 85.68 | 85.68 | 85.11 | 85.42 | -0.04% | 767 700 | ||
26.12.2019 | 85.31 | 85.64 | 85.09 | 85.45 | +0.17% | 649 100 | ||
24.12.2019 | 85.45 | 85.45 | 84.98 | 85.30 | +0.04% | 271 900 | ||
23.12.2019 | 85.42 | 85.44 | 84.76 | 85.26 | +0.08% | 816 000 | ||
20.12.2019 | 84.94 | 85.31 | 84.32 | 85.19 | +0.80% | 2 287 800 | ||
19.12.2019 | 83.95 | 84.67 | 83.56 | 84.51 | +1.29% | 1 696 000 | ||
18.12.2019 | 83.75 | 84.05 | 83.36 | 83.43 | -0.62% | 2 025 500 | ||
17.12.2019 | 84.76 | 84.86 | 83.78 | 83.95 | -0.60% | 1 653 200 | ||
16.12.2019 | 84.47 | 84.97 | 84.00 | 84.45 | +0.88% | 1 371 200 | ||
13.12.2019 | 84.67 | 84.74 | 83.59 | 83.71 | -1.30% | 1 811 200 | ||
12.12.2019 | 83.49 | 84.98 | 83.17 | 84.81 | +1.66% | 1 920 800 | ||
11.12.2019 | 82.93 | 83.47 | 82.57 | 83.42 | +0.59% | 1 718 300 | ||
10.12.2019 | 82.90 | 83.80 | 82.70 | 82.93 | +1.60% | 3 067 700 | ||
9.12.2019 | 82.34 | 82.47 | 81.55 | 81.62 | -0.72% | 1 913 800 | ||
6.12.2019 | 82.24 | 82.42 | 81.82 | 82.21 | +0.83% | 1 783 400 | ||
5.12.2019 | 80.89 | 81.74 | 80.50 | 81.53 | +0.74% | 1 900 000 | ||
4.12.2019 | 80.30 | 81.00 | 80.18 | 80.93 | +1.03% | 1 690 900 | ||
3.12.2019 | 79.52 | 80.11 | 79.17 | 80.10 | -0.32% | 1 978 200 | ||
2.12.2019 | 80.78 | 80.99 | 80.02 | 80.35 | -0.52% | 1 775 600 | ||
29.11.2019 | 80.96 | 81.24 | 80.47 | 80.77 | -0.39% | 835 800 | ||
27.11.2019 | 81.08 | 81.34 | 80.69 | 81.08 | +0.16% | 1 628 000 | ||
26.11.2019 | 78.57 | 81.03 | 77.96 | 80.95 | +0.85% | 5 329 900 | ||
25.11.2019 | 79.45 | 80.46 | 79.30 | 80.26 | +1.44% | 2 640 800 | ||
22.11.2019 | 78.61 | 79.19 | 78.23 | 79.12 | +1.04% | 1 869 700 | ||
21.11.2019 | 78.97 | 78.97 | 77.31 | 78.30 | -0.29% | 2 142 200 | ||
20.11.2019 | 79.16 | 79.36 | 78.21 | 78.52 | -0.98% | 2 429 800 | ||
19.11.2019 | 78.17 | 79.49 | 77.84 | 79.29 | +1.73% | 1 704 800 | ||
18.11.2019 | 78.14 | 78.50 | 77.50 | 77.94 | -0.41% | 1 641 200 | ||
15.11.2019 | 76.93 | 78.31 | 76.61 | 78.26 | +1.95% | 1 700 400 | ||
14.11.2019 | 77.21 | 77.45 | 76.48 | 76.76 | -0.52% | 1 113 500 | ||
13.11.2019 | 76.82 | 77.50 | 76.56 | 77.16 | +0.14% | 1 096 000 | ||
12.11.2019 | 77.00 | 77.55 | 76.72 | 77.05 | +0.26% | 1 008 400 | ||
11.11.2019 | 76.25 | 76.85 | 76.13 | 76.85 | +0.27% | 1 149 200 | ||
8.11.2019 | 75.90 | 76.65 | 75.65 | 76.64 | +0.96% | 1 231 500 | ||
7.11.2019 | 76.34 | 76.38 | 75.68 | 75.91 | +0.15% | 860 900 | ||
6.11.2019 | 75.70 | 75.94 | 74.94 | 75.79 | +0.31% | 1 355 700 | ||
5.11.2019 | 76.82 | 76.91 | 75.47 | 75.55 | -1.56% | 2 362 700 | ||
4.11.2019 | 77.68 | 77.85 | 76.73 | 76.74 | -0.30% | 1 010 200 | ||
1.11.2019 | 76.51 | 77.35 | 76.32 | 76.97 | +1.61% | 1 106 300 | ||
31.10.2019 | 76.00 | 76.12 | 75.10 | 75.75 | -0.49% | 970 500 | ||
30.10.2019 | 76.04 | 76.15 | 75.24 | 76.12 | -0.07% | 914 800 | ||
29.10.2019 | 75.05 | 76.68 | 74.94 | 76.17 | +0.02% | 1 113 300 | ||
28.10.2019 | 75.69 | 76.56 | 75.69 | 76.15 | +1.00% | 1 143 900 | ||
25.10.2019 | 74.70 | 75.97 | 74.13 | 75.39 | +0.52% | 835 100 | ||
24.10.2019 | 75.03 | 75.11 | 74.46 | 75.00 | +0.02% | 1 475 100 | ||
23.10.2019 | 75.02 | 75.89 | 74.68 | 74.98 | +0.38% | 1 778 300 | ||
22.10.2019 | 75.68 | 76.33 | 74.64 | 74.69 | -1.05% | 1 271 800 | ||
21.10.2019 | 74.88 | 75.51 | 74.69 | 75.48 | +1.22% | 1 641 500 | ||
18.10.2019 | 74.00 | 74.82 | 73.77 | 74.57 | -0.47% | 2 121 900 | ||
17.10.2019 | 75.69 | 76.25 | 74.90 | 74.92 | -0.47% | 1 650 000 | ||
16.10.2019 | 75.30 | 75.88 | 74.96 | 75.27 | -0.64% | 2 275 500 | ||
15.10.2019 | 75.80 | 76.36 | 75.68 | 75.75 | +0.75% | 844 900 | ||
14.10.2019 | 75.18 | 75.80 | 74.99 | 75.18 | -0.16% | 829 500 | ||
11.10.2019 | 75.55 | 76.21 | 75.24 | 75.30 | +1.75% | 1 200 700 | ||
10.10.2019 | 73.43 | 74.43 | 73.43 | 74.00 | +0.72% | 1 399 900 | ||
9.10.2019 | 73.05 | 73.84 | 72.64 | 73.47 | +1.35% | 1 499 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB