AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 120.57 | 122.03 | 119.28 | 121.44 | -0.33% | 1 368 700 | ||
11.3.2021 | 121.42 | 122.92 | 120.90 | 121.83 | +1.53% | 1 818 700 | ||
10.3.2021 | 120.59 | 122.21 | 119.69 | 119.99 | +0.12% | 1 934 600 | ||
9.3.2021 | 117.87 | 121.39 | 117.54 | 119.84 | +3.23% | 2 291 100 | ||
8.3.2021 | 116.31 | 118.96 | 115.27 | 116.08 | -0.06% | 2 766 600 | ||
5.3.2021 | 115.88 | 116.19 | 112.47 | 116.14 | +1.00% | 2 441 500 | ||
4.3.2021 | 118.69 | 118.83 | 113.34 | 114.99 | -3.62% | 2 725 000 | ||
3.3.2021 | 122.78 | 122.78 | 119.25 | 119.30 | -3.52% | 1 612 400 | ||
2.3.2021 | 124.57 | 125.89 | 123.17 | 123.64 | -0.68% | 1 267 300 | ||
1.3.2021 | 123.05 | 125.15 | 122.88 | 124.48 | +1.97% | 1 404 400 | ||
26.2.2021 | 122.93 | 123.51 | 120.65 | 122.07 | -0.03% | 1 909 700 | ||
25.2.2021 | 124.81 | 125.25 | 121.93 | 122.10 | -2.34% | 1 430 900 | ||
24.2.2021 | 122.26 | 125.41 | 122.01 | 125.02 | +2.12% | 1 898 400 | ||
23.2.2021 | 123.51 | 123.51 | 120.41 | 122.42 | -0.88% | 2 125 400 | ||
22.2.2021 | 125.95 | 126.16 | 123.09 | 123.50 | -2.66% | 1 340 100 | ||
19.2.2021 | 128.41 | 128.90 | 126.49 | 126.87 | -0.64% | 1 263 900 | ||
18.2.2021 | 129.00 | 130.39 | 127.58 | 127.68 | -1.88% | 1 941 400 | ||
17.2.2021 | 132.80 | 136.98 | 129.59 | 130.12 | +1.69% | 4 214 700 | ||
16.2.2021 | 129.31 | 131.08 | 127.85 | 127.95 | -0.03% | 2 132 500 | ||
12.2.2021 | 126.93 | 128.60 | 126.32 | 127.98 | +0.80% | 1 278 000 | ||
11.2.2021 | 125.70 | 127.26 | 125.11 | 126.96 | +1.50% | 1 122 200 | ||
10.2.2021 | 124.59 | 125.74 | 123.88 | 125.08 | +1.49% | 1 112 600 | ||
9.2.2021 | 123.41 | 123.49 | 122.36 | 123.24 | -0.14% | 1 988 300 | ||
8.2.2021 | 123.92 | 125.74 | 122.57 | 123.41 | +0.18% | 2 065 300 | ||
5.2.2021 | 124.51 | 125.96 | 123.11 | 123.18 | -0.72% | 1 919 700 | ||
4.2.2021 | 122.51 | 124.34 | 121.60 | 124.07 | +1.57% | 1 251 200 | ||
3.2.2021 | 123.50 | 124.60 | 121.90 | 122.15 | -0.85% | 1 448 400 | ||
2.2.2021 | 122.50 | 125.85 | 122.42 | 123.19 | +1.95% | 1 489 200 | ||
1.2.2021 | 120.69 | 122.09 | 120.18 | 120.83 | +0.54% | 1 292 700 | ||
29.1.2021 | 121.21 | 121.69 | 119.28 | 120.17 | -1.15% | 1 822 000 | ||
28.1.2021 | 119.00 | 122.67 | 118.78 | 121.56 | +2.32% | 1 677 900 | ||
27.1.2021 | 122.08 | 123.00 | 118.11 | 118.80 | -4.14% | 1 923 500 | ||
26.1.2021 | 125.50 | 125.95 | 123.87 | 123.92 | -1.25% | 1 476 600 | ||
25.1.2021 | 126.69 | 127.48 | 124.43 | 125.48 | -0.68% | 1 365 400 | ||
22.1.2021 | 127.08 | 127.80 | 126.30 | 126.33 | -0.53% | 1 438 700 | ||
21.1.2021 | 127.77 | 128.78 | 126.42 | 127.00 | -0.87% | 1 612 100 | ||
20.1.2021 | 127.71 | 128.92 | 127.36 | 128.11 | +0.59% | 1 843 000 | ||
19.1.2021 | 127.38 | 127.80 | 126.29 | 127.35 | +0.90% | 1 677 200 | ||
15.1.2021 | 125.94 | 127.12 | 124.74 | 126.21 | +0.14% | 2 115 400 | ||
14.1.2021 | 127.27 | 128.19 | 125.82 | 126.03 | -0.75% | 924 900 | ||
13.1.2021 | 127.46 | 128.05 | 126.74 | 126.98 | 0.00% | 1 530 400 | ||
12.1.2021 | 128.33 | 128.39 | 126.20 | 126.97 | -0.93% | 1 826 400 | ||
11.1.2021 | 126.45 | 129.34 | 126.23 | 128.15 | +0.85% | 1 746 800 | ||
8.1.2021 | 126.49 | 127.64 | 125.85 | 127.06 | +0.71% | 1 577 200 | ||
7.1.2021 | 124.33 | 127.48 | 124.11 | 126.16 | +2.66% | 1 775 900 | ||
6.1.2021 | 118.69 | 123.88 | 118.21 | 122.89 | +2.74% | 2 428 500 | ||
5.1.2021 | 118.48 | 120.32 | 118.07 | 119.61 | +0.81% | 2 344 000 | ||
4.1.2021 | 118.94 | 120.09 | 117.11 | 118.64 | +0.12% | 2 030 700 | ||
31.12.2020 | 117.59 | 118.60 | 116.60 | 118.49 | +0.93% | 1 307 200 | ||
30.12.2020 | 117.86 | 118.90 | 117.33 | 117.39 | +0.13% | 1 127 000 | ||
29.12.2020 | 118.56 | 119.12 | 116.83 | 117.23 | -0.51% | 1 007 400 | ||
28.12.2020 | 118.51 | 118.78 | 116.67 | 117.83 | +0.44% | 1 003 100 | ||
24.12.2020 | 117.04 | 118.37 | 116.84 | 117.31 | 0.00% | 733 600 | ||
23.12.2020 | 118.00 | 118.89 | 117.22 | 117.30 | -0.06% | 1 202 100 | ||
22.12.2020 | 118.00 | 118.43 | 116.85 | 117.37 | -0.35% | 1 670 400 | ||
21.12.2020 | 117.70 | 118.45 | 115.96 | 117.78 | -1.28% | 2 082 000 | ||
18.12.2020 | 119.23 | 119.86 | 118.44 | 119.30 | +0.27% | 3 911 800 | ||
17.12.2020 | 118.05 | 119.39 | 117.04 | 118.97 | +1.47% | 2 166 700 | ||
16.12.2020 | 117.58 | 117.74 | 116.40 | 117.24 | -0.13% | 1 698 600 | ||
15.12.2020 | 117.30 | 118.04 | 116.85 | 117.39 | +0.55% | 1 973 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB