ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 135.93 | 136.00 | 132.00 | 132.94 | -2.23% | 8 193 300 | ||
13.12.2021 | 134.50 | 137.00 | 134.50 | 135.96 | +1.18% | 5 094 800 | ||
10.12.2021 | 133.42 | 134.50 | 132.87 | 134.37 | +1.38% | 4 371 800 | ||
9.12.2021 | 132.50 | 133.11 | 131.48 | 132.53 | +0.12% | 2 663 300 | ||
8.12.2021 | 132.80 | 133.45 | 131.12 | 132.37 | -0.04% | 5 389 400 | ||
7.12.2021 | 134.00 | 134.08 | 131.80 | 132.42 | -0.04% | 5 143 600 | ||
6.12.2021 | 130.76 | 133.28 | 130.61 | 132.47 | +1.68% | 6 601 600 | ||
3.12.2021 | 128.88 | 130.46 | 128.03 | 130.27 | +1.47% | 5 254 500 | ||
2.12.2021 | 126.29 | 129.85 | 126.29 | 128.38 | +1.29% | 5 090 800 | ||
1.12.2021 | 126.48 | 128.48 | 125.12 | 126.74 | +0.77% | 4 816 700 | ||
30.11.2021 | 128.20 | 128.79 | 125.34 | 125.77 | -1.77% | 7 269 900 | ||
29.11.2021 | 126.35 | 128.94 | 125.36 | 128.03 | +1.70% | 5 648 200 | ||
26.11.2021 | 127.81 | 129.75 | 125.44 | 125.88 | +0.64% | 4 671 400 | ||
24.11.2021 | 124.07 | 125.28 | 124.00 | 125.07 | +0.47% | 3 729 500 | ||
23.11.2021 | 124.51 | 124.89 | 123.22 | 124.48 | -0.63% | 4 873 700 | ||
22.11.2021 | 126.78 | 126.80 | 124.68 | 125.26 | -1.25% | 4 205 400 | ||
19.11.2021 | 128.41 | 128.53 | 126.46 | 126.84 | -0.63% | 6 867 700 | ||
18.11.2021 | 129.31 | 129.43 | 127.47 | 127.64 | -0.77% | 4 466 100 | ||
17.11.2021 | 130.61 | 130.70 | 128.54 | 128.62 | -1.74% | 4 759 900 | ||
16.11.2021 | 129.64 | 131.60 | 129.64 | 130.89 | +1.12% | 4 141 300 | ||
15.11.2021 | 128.77 | 130.20 | 128.26 | 129.44 | +0.77% | 4 565 800 | ||
12.11.2021 | 127.94 | 128.85 | 127.12 | 128.45 | +0.94% | 6 462 200 | ||
11.11.2021 | 127.97 | 128.96 | 127.24 | 127.25 | -0.45% | 5 054 800 | ||
10.11.2021 | 126.19 | 128.11 | 126.05 | 127.82 | +1.09% | 5 358 900 | ||
9.11.2021 | 126.70 | 127.50 | 126.25 | 126.43 | -0.30% | 5 130 300 | ||
8.11.2021 | 124.00 | 127.23 | 123.81 | 126.80 | +1.95% | 4 930 000 | ||
5.11.2021 | 127.08 | 127.32 | 123.93 | 124.37 | -3.66% | 7 989 800 | ||
4.11.2021 | 128.95 | 129.49 | 128.19 | 129.09 | +0.30% | 4 675 900 | ||
3.11.2021 | 127.38 | 128.74 | 126.97 | 128.70 | +0.77% | 5 110 600 | ||
2.11.2021 | 129.33 | 129.53 | 127.29 | 127.71 | -0.96% | 8 069 600 | ||
1.11.2021 | 128.64 | 129.53 | 128.29 | 128.94 | +0.03% | 3 494 700 | ||
29.10.2021 | 127.26 | 129.01 | 126.83 | 128.89 | +0.92% | 4 692 200 | ||
28.10.2021 | 128.03 | 128.94 | 127.04 | 127.71 | 0.00% | 3 645 300 | ||
27.10.2021 | 129.00 | 129.40 | 127.37 | 127.71 | -0.33% | 4 128 600 | ||
26.10.2021 | 127.00 | 128.78 | 126.79 | 128.13 | +1.22% | 3 994 000 | ||
25.10.2021 | 126.49 | 126.85 | 125.40 | 126.58 | -0.12% | 4 426 900 | ||
22.10.2021 | 125.51 | 126.84 | 124.88 | 126.72 | +1.33% | 5 742 300 | ||
21.10.2021 | 123.51 | 125.60 | 123.09 | 125.05 | +1.41% | 4 984 000 | ||
20.10.2021 | 123.53 | 124.80 | 122.19 | 123.31 | +3.32% | 8 401 900 | ||
19.10.2021 | 117.06 | 120.18 | 117.06 | 119.34 | +2.15% | 5 880 000 | ||
18.10.2021 | 117.29 | 117.49 | 116.30 | 116.82 | -0.58% | 5 275 800 | ||
15.10.2021 | 118.08 | 118.33 | 117.13 | 117.49 | -0.07% | 6 012 400 | ||
14.10.2021 | 116.66 | 117.68 | 116.64 | 117.57 | +0.48% | 4 977 400 | ||
13.10.2021 | 117.50 | 118.23 | 116.44 | 117.00 | -0.28% | 3 935 100 | ||
12.10.2021 | 117.90 | 118.31 | 116.41 | 117.32 | +0.37% | 4 599 200 | ||
11.10.2021 | 118.15 | 118.94 | 116.85 | 116.88 | -1.28% | 3 873 200 | ||
8.10.2021 | 118.09 | 119.33 | 117.82 | 118.39 | +0.40% | 7 193 200 | ||
7.10.2021 | 117.55 | 118.71 | 117.45 | 117.91 | +1.21% | 4 505 800 | ||
6.10.2021 | 115.75 | 116.57 | 114.40 | 116.49 | +0.52% | 5 498 900 | ||
5.10.2021 | 116.11 | 116.95 | 115.53 | 115.88 | +0.30% | 4 238 400 | ||
4.10.2021 | 116.61 | 117.57 | 114.86 | 115.53 | -1.44% | 5 903 500 | ||
1.10.2021 | 118.20 | 118.43 | 115.10 | 117.21 | -0.78% | 8 173 200 | ||
30.9.2021 | 119.86 | 120.67 | 118.10 | 118.13 | -1.12% | 4 786 200 | ||
29.9.2021 | 118.92 | 120.06 | 118.77 | 119.46 | +0.60% | 4 511 300 | ||
28.9.2021 | 119.60 | 119.76 | 117.97 | 118.74 | -1.53% | 5 855 200 | ||
27.9.2021 | 123.33 | 123.50 | 120.45 | 120.58 | -3.05% | 6 481 200 | ||
24.9.2021 | 124.81 | 125.48 | 124.27 | 124.37 | -0.75% | 3 045 700 | ||
23.9.2021 | 125.42 | 125.90 | 124.81 | 125.30 | +0.52% | 4 161 500 | ||
22.9.2021 | 125.50 | 125.74 | 124.18 | 124.65 | -0.39% | 6 553 400 | ||
21.9.2021 | 125.57 | 126.78 | 125.10 | 125.13 | +0.20% | 4 918 600 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB