KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 21.14 | 21.18 | 20.94 | 20.98 | -0.86% | 5 499 400 | ||
29.8.2018 | 21.25 | 21.25 | 21.00 | 21.16 | -0.33% | 5 248 400 | ||
28.8.2018 | 21.30 | 21.31 | 21.10 | 21.23 | -0.19% | 5 955 500 | ||
27.8.2018 | 21.24 | 21.45 | 21.19 | 21.27 | -0.19% | 6 924 200 | ||
24.8.2018 | 21.41 | 21.46 | 21.27 | 21.31 | -0.15% | 7 607 300 | ||
23.8.2018 | 21.51 | 21.56 | 21.27 | 21.34 | -0.89% | 7 550 300 | ||
22.8.2018 | 21.58 | 21.67 | 21.49 | 21.53 | -0.51% | 7 803 100 | ||
21.8.2018 | 21.71 | 21.91 | 21.61 | 21.64 | -0.46% | 11 716 600 | ||
20.8.2018 | 21.57 | 21.76 | 21.52 | 21.74 | +0.69% | 5 264 200 | ||
17.8.2018 | 21.59 | 21.66 | 21.41 | 21.59 | -0.10% | 7 419 200 | ||
16.8.2018 | 21.26 | 21.72 | 21.25 | 21.61 | +2.27% | 9 573 900 | ||
15.8.2018 | 21.32 | 21.44 | 21.10 | 21.13 | -1.50% | 9 884 100 | ||
14.8.2018 | 21.34 | 21.52 | 21.29 | 21.45 | +1.27% | 12 176 900 | ||
13.8.2018 | 21.35 | 21.52 | 21.17 | 21.18 | -0.94% | 7 466 900 | ||
10.8.2018 | 21.28 | 21.53 | 21.22 | 21.38 | -0.89% | 7 941 300 | ||
9.8.2018 | 21.59 | 21.75 | 21.51 | 21.57 | -0.19% | 5 114 900 | ||
8.8.2018 | 21.47 | 21.72 | 21.43 | 21.61 | +0.69% | 6 563 600 | ||
7.8.2018 | 21.35 | 21.60 | 21.35 | 21.46 | +0.75% | 8 606 800 | ||
6.8.2018 | 21.42 | 21.42 | 21.16 | 21.30 | -0.29% | 9 531 600 | ||
3.8.2018 | 21.31 | 21.41 | 21.20 | 21.36 | +0.14% | 9 125 700 | ||
2.8.2018 | 21.00 | 21.39 | 20.89 | 21.33 | +1.13% | 6 948 200 | ||
1.8.2018 | 21.02 | 21.38 | 20.99 | 21.09 | +1.05% | 9 241 900 | ||
31.7.2018 | 21.21 | 21.31 | 20.86 | 20.87 | -1.33% | 12 636 000 | ||
30.7.2018 | 21.25 | 21.42 | 21.14 | 21.15 | -0.57% | 10 013 400 | ||
27.7.2018 | 21.14 | 21.30 | 21.02 | 21.27 | +0.61% | 10 989 400 | ||
26.7.2018 | 20.98 | 21.18 | 20.89 | 21.14 | +1.34% | 9 319 600 | ||
25.7.2018 | 20.87 | 21.03 | 20.69 | 20.86 | -0.43% | 10 291 900 | ||
24.7.2018 | 20.87 | 21.11 | 20.80 | 20.95 | +0.52% | 11 783 500 | ||
23.7.2018 | 20.54 | 20.86 | 20.54 | 20.84 | +1.55% | 11 366 500 | ||
20.7.2018 | 20.65 | 20.72 | 20.49 | 20.52 | -0.54% | 12 437 500 | ||
19.7.2018 | 20.59 | 20.76 | 20.12 | 20.63 | +1.62% | 14 906 800 | ||
18.7.2018 | 20.04 | 20.36 | 20.04 | 20.30 | +1.19% | 9 153 000 | ||
17.7.2018 | 19.95 | 20.16 | 19.79 | 20.06 | +0.70% | 7 540 700 | ||
16.7.2018 | 19.65 | 19.95 | 19.62 | 19.92 | +1.84% | 5 360 700 | ||
13.7.2018 | 19.65 | 19.75 | 19.40 | 19.56 | -0.92% | 8 151 100 | ||
12.7.2018 | 20.09 | 20.11 | 19.68 | 19.74 | -0.86% | 9 327 000 | ||
11.7.2018 | 19.93 | 20.13 | 19.91 | 19.91 | -1.05% | 6 665 000 | ||
10.7.2018 | 20.35 | 20.44 | 19.95 | 20.12 | -0.84% | 9 452 400 | ||
9.7.2018 | 19.76 | 20.33 | 19.75 | 20.29 | +2.99% | 11 707 600 | ||
6.7.2018 | 19.54 | 19.79 | 19.38 | 19.70 | +0.66% | 5 608 900 | ||
5.7.2018 | 19.78 | 19.85 | 19.50 | 19.57 | -0.56% | 7 059 600 | ||
3.7.2018 | 19.90 | 20.02 | 19.66 | 19.68 | -0.96% | 4 066 100 | ||
2.7.2018 | 19.47 | 19.87 | 19.39 | 19.87 | +1.68% | 7 420 500 | ||
29.6.2018 | 19.94 | 20.18 | 19.53 | 19.54 | -0.31% | 13 045 700 | ||
28.6.2018 | 19.60 | 19.80 | 19.45 | 19.60 | +0.30% | 11 001 300 | ||
27.6.2018 | 19.80 | 19.98 | 19.49 | 19.54 | -1.32% | 9 823 900 | ||
26.6.2018 | 20.14 | 20.14 | 19.72 | 19.80 | -1.55% | 9 384 600 | ||
25.6.2018 | 20.30 | 20.34 | 19.90 | 20.11 | -1.43% | 12 209 500 | ||
22.6.2018 | 20.84 | 20.88 | 20.34 | 20.40 | -1.31% | 11 344 500 | ||
21.6.2018 | 20.46 | 20.87 | 20.28 | 20.67 | +0.63% | 8 951 500 | ||
20.6.2018 | 20.69 | 20.79 | 20.53 | 20.54 | -0.15% | 6 597 000 | ||
19.6.2018 | 20.25 | 20.62 | 20.23 | 20.57 | +0.63% | 7 560 300 | ||
18.6.2018 | 20.25 | 20.50 | 20.05 | 20.44 | +0.24% | 7 017 400 | ||
15.6.2018 | 20.47 | 20.61 | 20.12 | 20.39 | -0.69% | 17 836 500 | ||
14.6.2018 | 20.77 | 20.77 | 20.29 | 20.53 | -0.68% | 12 499 300 | ||
13.6.2018 | 20.70 | 21.05 | 20.57 | 20.67 | +0.14% | 13 490 200 | ||
12.6.2018 | 20.66 | 20.82 | 20.53 | 20.64 | +0.38% | 9 743 200 | ||
11.6.2018 | 20.56 | 20.82 | 20.45 | 20.56 | +0.09% | 9 401 700 | ||
8.6.2018 | 20.38 | 20.56 | 20.23 | 20.54 | +0.53% | 5 476 900 | ||
7.6.2018 | 20.55 | 20.66 | 20.26 | 20.43 | 0.00% | 7 817 000 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB