DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 54.65 | 55.00 | 54.63 | 54.92 | +0.82% | 3 188 200 | ||
14.2.2013 | 54.57 | 54.71 | 54.16 | 54.47 | -0.41% | 2 418 700 | ||
13.2.2013 | 54.62 | 54.80 | 54.56 | 54.69 | +0.10% | 1 481 500 | ||
12.2.2013 | 54.24 | 54.63 | 54.16 | 54.63 | +0.55% | 1 564 900 | ||
11.2.2013 | 54.25 | 54.41 | 54.21 | 54.33 | +0.03% | 951 100 | ||
8.2.2013 | 54.17 | 54.36 | 54.00 | 54.31 | 0.00% | 1 265 700 | ||
7.2.2013 | 54.42 | 54.63 | 54.08 | 54.31 | -0.08% | 1 484 900 | ||
6.2.2013 | 54.11 | 54.41 | 53.90 | 54.35 | +0.07% | 1 536 300 | ||
5.2.2013 | 54.31 | 54.71 | 54.24 | 54.31 | +0.44% | 1 561 200 | ||
4.2.2013 | 54.01 | 54.15 | 53.97 | 54.07 | -0.19% | 1 770 300 | ||
1.2.2013 | 54.32 | 54.43 | 54.04 | 54.17 | +0.11% | 1 791 400 | ||
31.1.2013 | 54.40 | 54.50 | 53.87 | 54.11 | -0.76% | 3 246 600 | ||
30.1.2013 | 54.30 | 54.54 | 54.06 | 54.52 | +0.29% | 2 083 500 | ||
29.1.2013 | 53.75 | 54.36 | 53.75 | 54.36 | +1.13% | 2 273 500 | ||
28.1.2013 | 53.94 | 53.99 | 53.57 | 53.75 | -0.25% | 1 332 300 | ||
25.1.2013 | 53.86 | 54.09 | 53.40 | 53.88 | +0.16% | 1 674 500 | ||
24.1.2013 | 53.48 | 53.89 | 53.42 | 53.79 | +0.80% | 1 418 200 | ||
23.1.2013 | 53.12 | 53.48 | 52.90 | 53.36 | +0.13% | 2 047 600 | ||
22.1.2013 | 52.85 | 53.38 | 52.65 | 53.29 | +0.69% | 1 481 500 | ||
18.1.2013 | 52.47 | 52.92 | 52.35 | 52.92 | +0.97% | 2 425 700 | ||
17.1.2013 | 52.55 | 52.71 | 52.33 | 52.41 | +0.01% | 1 538 800 | ||
16.1.2013 | 52.54 | 52.65 | 52.26 | 52.40 | -0.25% | 2 380 200 | ||
15.1.2013 | 52.31 | 52.54 | 52.13 | 52.53 | +0.26% | 1 840 000 | ||
14.1.2013 | 52.45 | 52.54 | 52.25 | 52.39 | -0.08% | 1 237 300 | ||
11.1.2013 | 52.21 | 52.43 | 52.16 | 52.43 | +0.40% | 2 290 900 | ||
10.1.2013 | 52.32 | 52.38 | 52.05 | 52.22 | +0.03% | 2 484 000 | ||
9.1.2013 | 52.35 | 52.39 | 51.92 | 52.20 | -0.33% | 1 643 900 | ||
8.1.2013 | 52.50 | 52.84 | 52.19 | 52.37 | -0.56% | 1 911 500 | ||
7.1.2013 | 53.19 | 53.22 | 52.55 | 52.66 | -1.65% | 2 076 600 | ||
4.1.2013 | 53.00 | 53.98 | 52.97 | 53.54 | +1.05% | 2 881 100 | ||
3.1.2013 | 52.86 | 53.17 | 52.63 | 52.98 | +0.11% | 1 540 700 | ||
2.1.2013 | 52.36 | 52.96 | 52.36 | 52.92 | +2.16% | 2 330 900 | ||
31.12.2012 | 50.93 | 51.87 | 50.75 | 51.80 | +1.40% | 2 152 700 | ||
28.12.2012 | 51.39 | 51.74 | 51.06 | 51.08 | -1.05% | 1 696 300 | ||
27.12.2012 | 51.66 | 51.84 | 51.21 | 51.62 | -0.18% | 2 493 400 | ||
26.12.2012 | 52.00 | 52.07 | 51.64 | 51.71 | -0.45% | 1 828 800 | ||
24.12.2012 | 51.85 | 52.03 | 51.50 | 51.94 | 0.00% | 953 900 | ||
21.12.2012 | 52.02 | 52.30 | 51.77 | 51.94 | -0.50% | 4 139 800 | ||
20.12.2012 | 52.19 | 52.40 | 51.92 | 52.20 | +0.77% | 2 170 700 | ||
19.12.2012 | 52.17 | 52.22 | 51.75 | 51.80 | -0.83% | 2 017 000 | ||
18.12.2012 | 51.88 | 52.30 | 51.76 | 52.23 | +0.51% | 2 197 400 | ||
17.12.2012 | 51.33 | 52.04 | 51.26 | 51.96 | +1.50% | 1 931 900 | ||
14.12.2012 | 51.30 | 51.37 | 50.96 | 51.19 | -0.30% | 1 609 400 | ||
13.12.2012 | 51.49 | 51.62 | 51.16 | 51.34 | -0.43% | 1 196 500 | ||
12.12.2012 | 51.74 | 51.85 | 51.44 | 51.56 | -0.08% | 1 969 300 | ||
11.12.2012 | 51.63 | 51.87 | 51.44 | 51.60 | +0.01% | 1 616 500 | ||
10.12.2012 | 51.63 | 51.80 | 51.51 | 51.59 | -0.20% | 1 338 700 | ||
7.12.2012 | 51.81 | 51.98 | 51.45 | 51.69 | +0.29% | 1 713 800 | ||
6.12.2012 | 51.80 | 52.05 | 51.35 | 51.54 | -0.37% | 2 036 100 | ||
5.12.2012 | 50.48 | 51.88 | 50.43 | 51.73 | +2.63% | 3 365 300 | ||
4.12.2012 | 50.75 | 50.81 | 50.36 | 50.40 | -0.69% | 1 729 500 | ||
3.12.2012 | 51.16 | 51.16 | 50.54 | 50.75 | -0.71% | 2 372 600 | ||
30.11.2012 | 50.74 | 51.11 | 50.58 | 51.11 | +0.86% | 2 853 500 | ||
29.11.2012 | 50.54 | 50.85 | 50.37 | 50.67 | +0.47% | 2 296 900 | ||
28.11.2012 | 50.06 | 50.46 | 49.85 | 50.43 | -0.22% | 2 865 900 | ||
27.11.2012 | 50.59 | 51.00 | 50.50 | 50.54 | -0.22% | 2 800 500 | ||
26.11.2012 | 50.02 | 50.89 | 49.95 | 50.65 | +1.05% | 1 798 300 | ||
23.11.2012 | 50.22 | 50.29 | 49.80 | 50.12 | -0.08% | 1 053 900 | ||
21.11.2012 | 50.35 | 50.49 | 49.64 | 50.16 | -0.36% | 2 003 800 | ||
20.11.2012 | 50.28 | 50.36 | 49.75 | 50.34 | +0.11% | 2 031 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB