DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 71.75 | 72.59 | 71.27 | 72.24 | +0.99% | 4 364 100 | ||
12.1.2021 | 72.90 | 73.00 | 70.82 | 71.53 | -1.57% | 3 801 200 | ||
11.1.2021 | 72.99 | 73.43 | 72.03 | 72.67 | -0.73% | 2 949 800 | ||
8.1.2021 | 73.29 | 73.34 | 72.64 | 73.20 | +0.32% | 3 476 800 | ||
7.1.2021 | 74.59 | 74.80 | 72.96 | 72.96 | -2.15% | 4 126 600 | ||
6.1.2021 | 73.53 | 75.48 | 72.90 | 74.56 | +2.13% | 4 112 100 | ||
5.1.2021 | 74.10 | 74.20 | 72.66 | 73.00 | -1.21% | 3 466 900 | ||
4.1.2021 | 75.06 | 75.06 | 73.47 | 73.89 | -1.75% | 2 975 500 | ||
31.12.2020 | 73.99 | 75.28 | 73.86 | 75.20 | +1.53% | 2 392 500 | ||
30.12.2020 | 73.64 | 74.34 | 73.51 | 74.06 | +0.24% | 1 929 200 | ||
29.12.2020 | 73.96 | 74.46 | 73.48 | 73.88 | +0.24% | 3 718 700 | ||
28.12.2020 | 74.50 | 74.72 | 73.53 | 73.70 | -0.72% | 3 165 700 | ||
24.12.2020 | 74.04 | 74.31 | 73.54 | 74.23 | +0.25% | 1 065 000 | ||
23.12.2020 | 74.00 | 74.87 | 73.87 | 74.04 | +0.73% | 2 757 400 | ||
22.12.2020 | 74.51 | 74.56 | 73.39 | 73.50 | -1.37% | 6 252 500 | ||
21.12.2020 | 74.57 | 74.80 | 73.82 | 74.52 | -1.13% | 6 991 200 | ||
18.12.2020 | 75.63 | 76.16 | 75.07 | 75.37 | -0.74% | 15 175 400 | ||
17.12.2020 | 76.14 | 76.69 | 75.73 | 75.93 | +1.01% | 4 450 400 | ||
16.12.2020 | 76.27 | 76.77 | 75.15 | 75.17 | -0.42% | 4 752 300 | ||
15.12.2020 | 75.09 | 75.69 | 74.52 | 75.48 | +1.35% | 3 917 300 | ||
14.12.2020 | 75.38 | 75.52 | 74.38 | 74.47 | -0.59% | 4 153 900 | ||
11.12.2020 | 73.91 | 75.04 | 73.91 | 74.91 | +0.79% | 3 893 100 | ||
10.12.2020 | 75.01 | 75.30 | 73.96 | 74.32 | +0.02% | 6 424 300 | ||
9.12.2020 | 74.61 | 74.84 | 73.16 | 74.30 | -0.61% | 8 010 900 | ||
8.12.2020 | 75.62 | 75.80 | 74.59 | 74.75 | -1.83% | 8 752 100 | ||
7.12.2020 | 75.68 | 76.36 | 75.35 | 76.14 | +0.34% | 6 291 000 | ||
4.12.2020 | 78.45 | 78.77 | 75.77 | 75.88 | -3.22% | 6 237 400 | ||
3.12.2020 | 79.42 | 79.65 | 78.24 | 78.40 | -2.35% | 3 452 700 | ||
2.12.2020 | 80.04 | 80.66 | 79.42 | 80.28 | +0.14% | 3 670 000 | ||
1.12.2020 | 79.25 | 81.11 | 79.09 | 80.16 | +2.12% | 6 360 500 | ||
30.11.2020 | 78.88 | 79.81 | 78.40 | 78.49 | -0.70% | 8 418 300 | ||
27.11.2020 | 79.42 | 79.57 | 78.38 | 79.04 | -0.47% | 2 053 400 | ||
25.11.2020 | 79.83 | 80.12 | 78.35 | 79.41 | +0.03% | 3 886 600 | ||
24.11.2020 | 79.69 | 79.98 | 79.09 | 79.38 | +0.41% | 5 260 000 | ||
23.11.2020 | 78.87 | 79.57 | 78.34 | 79.05 | +0.50% | 5 783 300 | ||
20.11.2020 | 79.69 | 80.55 | 78.55 | 78.65 | -1.40% | 4 928 100 | ||
19.11.2020 | 80.90 | 81.00 | 79.47 | 79.76 | -1.79% | 6 147 900 | ||
18.11.2020 | 84.48 | 84.50 | 81.02 | 81.21 | -3.52% | 5 083 700 | ||
17.11.2020 | 85.33 | 86.14 | 84.09 | 84.17 | -2.21% | 3 818 100 | ||
16.11.2020 | 86.00 | 86.23 | 85.10 | 86.07 | +1.34% | 3 697 000 | ||
13.11.2020 | 85.17 | 85.71 | 84.72 | 84.93 | +0.41% | 2 774 700 | ||
12.11.2020 | 85.27 | 85.59 | 83.80 | 84.58 | -1.29% | 3 587 200 | ||
11.11.2020 | 86.00 | 86.83 | 85.24 | 85.68 | -0.10% | 2 602 300 | ||
10.11.2020 | 84.58 | 85.99 | 84.15 | 85.76 | +2.07% | 4 427 400 | ||
9.11.2020 | 85.17 | 86.95 | 83.92 | 84.02 | +0.38% | 4 782 800 | ||
6.11.2020 | 83.36 | 84.99 | 82.94 | 83.70 | +0.67% | 4 053 300 | ||
5.11.2020 | 82.25 | 84.55 | 81.92 | 83.14 | +0.53% | 4 214 800 | ||
4.11.2020 | 82.90 | 85.09 | 82.60 | 82.70 | -0.26% | 3 768 300 | ||
3.11.2020 | 82.78 | 84.25 | 82.20 | 82.91 | +1.53% | 4 551 300 | ||
2.11.2020 | 80.94 | 82.14 | 79.92 | 81.66 | +1.64% | 3 372 700 | ||
30.10.2020 | 80.44 | 81.36 | 79.53 | 80.34 | -0.76% | 3 503 500 | ||
29.10.2020 | 79.80 | 82.44 | 79.18 | 80.95 | +1.44% | 5 310 300 | ||
28.10.2020 | 81.21 | 82.00 | 79.69 | 79.80 | -3.24% | 3 385 700 | ||
27.10.2020 | 81.54 | 83.30 | 81.40 | 82.47 | +0.91% | 4 153 500 | ||
26.10.2020 | 80.44 | 82.12 | 80.44 | 81.72 | +0.71% | 4 064 300 | ||
23.10.2020 | 81.69 | 81.89 | 80.52 | 81.14 | -0.05% | 2 386 500 | ||
22.10.2020 | 80.20 | 81.31 | 80.09 | 81.18 | +1.18% | 2 142 300 | ||
21.10.2020 | 81.20 | 81.30 | 80.14 | 80.23 | -1.05% | 3 423 900 | ||
20.10.2020 | 81.47 | 81.85 | 80.72 | 81.08 | +0.22% | 3 200 900 | ||
19.10.2020 | 81.64 | 81.99 | 80.65 | 80.90 | -0.63% | 2 594 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB