KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 120.87 | 121.38 | 120.36 | 121.04 | -0.25% | 1 167 400 | ||
26.10.2015 | 121.30 | 121.81 | 120.78 | 121.34 | +0.08% | 1 439 700 | ||
23.10.2015 | 121.69 | 122.73 | 120.63 | 121.24 | +0.36% | 2 277 500 | ||
22.10.2015 | 118.92 | 121.16 | 118.10 | 120.80 | +2.29% | 2 533 500 | ||
21.10.2015 | 117.61 | 120.00 | 117.01 | 118.09 | +0.74% | 2 285 900 | ||
20.10.2015 | 117.20 | 117.46 | 116.52 | 117.22 | -0.20% | 1 931 300 | ||
19.10.2015 | 117.00 | 117.52 | 116.50 | 117.45 | +0.14% | 1 372 400 | ||
16.10.2015 | 116.84 | 117.48 | 116.38 | 117.28 | +0.99% | 1 223 100 | ||
15.10.2015 | 115.42 | 116.27 | 115.24 | 116.13 | +1.23% | 1 507 300 | ||
14.10.2015 | 115.12 | 115.41 | 114.36 | 114.71 | -0.30% | 1 377 600 | ||
13.10.2015 | 114.98 | 115.63 | 114.83 | 115.05 | -0.33% | 986 300 | ||
12.10.2015 | 114.54 | 115.88 | 114.52 | 115.43 | +0.61% | 1 031 600 | ||
9.10.2015 | 114.00 | 114.90 | 113.77 | 114.73 | +0.81% | 1 412 600 | ||
8.10.2015 | 112.00 | 113.82 | 112.00 | 113.80 | +1.57% | 1 035 100 | ||
7.10.2015 | 111.64 | 112.60 | 111.24 | 112.03 | +0.50% | 1 456 200 | ||
6.10.2015 | 111.75 | 112.28 | 111.22 | 111.47 | -0.50% | 1 117 200 | ||
5.10.2015 | 110.06 | 112.16 | 109.82 | 112.02 | +2.63% | 2 491 300 | ||
2.10.2015 | 108.19 | 109.62 | 107.79 | 109.14 | +0.36% | 2 897 100 | ||
1.10.2015 | 108.33 | 108.86 | 107.98 | 108.74 | -0.28% | 2 569 500 | ||
30.9.2015 | 108.81 | 109.20 | 108.37 | 109.04 | +1.20% | 1 649 600 | ||
29.9.2015 | 106.80 | 107.97 | 106.66 | 107.74 | +0.87% | 1 967 000 | ||
28.9.2015 | 108.43 | 108.79 | 106.75 | 106.81 | -1.75% | 1 388 400 | ||
25.9.2015 | 108.99 | 109.95 | 108.39 | 108.71 | +0.49% | 2 106 500 | ||
24.9.2015 | 107.28 | 108.48 | 107.01 | 108.17 | +0.28% | 2 118 800 | ||
23.9.2015 | 107.68 | 108.15 | 107.14 | 107.86 | +0.01% | 1 499 600 | ||
22.9.2015 | 107.67 | 108.09 | 107.00 | 107.84 | -0.86% | 1 473 100 | ||
21.9.2015 | 108.45 | 109.08 | 108.01 | 108.77 | +0.85% | 1 259 600 | ||
18.9.2015 | 107.71 | 108.80 | 107.09 | 107.85 | 0.00% | 2 907 100 | ||
17.9.2015 | 107.33 | 109.07 | 106.97 | 107.84 | +0.54% | 1 494 200 | ||
16.9.2015 | 105.90 | 107.59 | 105.81 | 107.26 | +1.53% | 1 408 100 | ||
15.9.2015 | 105.23 | 106.08 | 104.25 | 105.64 | +1.79% | 1 381 500 | ||
14.9.2015 | 104.05 | 104.13 | 103.36 | 103.78 | -0.26% | 1 011 400 | ||
11.9.2015 | 103.60 | 104.08 | 103.16 | 104.05 | +0.37% | 932 900 | ||
10.9.2015 | 103.41 | 104.57 | 103.04 | 103.66 | -0.21% | 1 336 000 | ||
9.9.2015 | 107.08 | 107.20 | 103.62 | 103.87 | -2.00% | 1 251 200 | ||
8.9.2015 | 105.42 | 106.21 | 105.02 | 105.98 | +2.37% | 1 437 600 | ||
4.9.2015 | 104.23 | 104.55 | 103.16 | 103.52 | -2.01% | 1 209 100 | ||
3.9.2015 | 105.21 | 106.25 | 105.02 | 105.64 | +0.81% | 1 149 700 | ||
2.9.2015 | 104.43 | 104.94 | 103.60 | 104.79 | +0.73% | 1 741 500 | ||
1.9.2015 | 104.90 | 105.63 | 103.46 | 104.03 | -2.35% | 1 930 300 | ||
31.8.2015 | 106.90 | 107.05 | 106.23 | 106.53 | -0.64% | 1 368 900 | ||
28.8.2015 | 107.17 | 107.64 | 106.48 | 107.21 | -0.49% | 1 610 500 | ||
27.8.2015 | 106.81 | 108.11 | 105.81 | 107.73 | +1.45% | 2 122 000 | ||
26.8.2015 | 105.16 | 106.45 | 103.11 | 106.18 | +2.73% | 2 331 700 | ||
25.8.2015 | 109.08 | 109.45 | 103.19 | 103.35 | -2.85% | 2 627 500 | ||
24.8.2015 | 105.82 | 108.69 | 104.12 | 106.38 | -4.52% | 3 547 000 | ||
21.8.2015 | 113.48 | 113.71 | 111.36 | 111.41 | -2.32% | 2 150 900 | ||
20.8.2015 | 114.47 | 115.16 | 113.96 | 114.05 | -1.15% | 1 042 800 | ||
19.8.2015 | 115.60 | 116.11 | 114.89 | 115.37 | -0.58% | 1 201 000 | ||
18.8.2015 | 115.23 | 116.43 | 115.23 | 116.04 | -0.17% | 878 100 | ||
17.8.2015 | 115.74 | 116.26 | 115.25 | 116.23 | +0.06% | 704 400 | ||
14.8.2015 | 115.72 | 116.34 | 115.46 | 116.16 | +0.32% | 994 600 | ||
13.8.2015 | 115.90 | 116.31 | 115.52 | 115.78 | +0.11% | 949 200 | ||
12.8.2015 | 115.75 | 116.00 | 114.20 | 115.65 | -0.85% | 1 599 400 | ||
11.8.2015 | 116.18 | 116.67 | 115.85 | 116.64 | -0.23% | 1 156 200 | ||
10.8.2015 | 117.28 | 117.47 | 116.71 | 116.90 | +0.16% | 946 700 | ||
7.8.2015 | 116.53 | 116.76 | 115.96 | 116.71 | +0.04% | 1 354 000 | ||
6.8.2015 | 117.65 | 117.95 | 116.58 | 116.66 | -0.81% | 1 368 800 | ||
5.8.2015 | 116.50 | 117.83 | 115.91 | 117.61 | +1.38% | 1 432 500 | ||
4.8.2015 | 115.46 | 116.25 | 115.34 | 116.00 | +0.26% | 1 605 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB